Indicators

USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

201.57 +1.19 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	200.15	201.57	199.93	201.57	475,488	+1.19(+0.59%)
Sep 19, 2024	199.96	200.93	198.81	200.38	586,140	+3.82(+1.94%)
Sep 18, 2024	197.40	199.52	196.44	196.56	538,100	-0.62(-0.31%)
Sep 17, 2024	197.82	198.16	196.08	197.18	458,905	-0.12(-0.06%)
Sep 16, 2024	196.52	197.41	195.71	197.30	543,932	+0.54(+0.27%)
Sep 13, 2024	195.72	197.41	195.32	196.76	341,668	+1.60(+0.82%)
Sep 12, 2024	192.62	195.26	192.17	195.16	396,340	+2.55(+1.32%)
Sep 11, 2024	189.42	192.93	186.60	192.61	591,286	+3.03(+1.60%)
Sep 10, 2024	189.83	190.00	187.28	189.58	414,427	+0.38(+0.20%)
Sep 09, 2024	187.71	189.70	187.55	189.20	588,167	+3.17(+1.70%)
Sep 06, 2024	189.79	190.46	185.66	186.03	583,789	-4.15(-2.18%)
Sep 05, 2024	191.01	191.59	189.05	190.18	1,682,289	-1.13(-0.59%)
Sep 04, 2024	190.41	192.48	190.36	191.31	746,157	-0.25(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.