Skip to main content

Maui Land & Pineapple Company (NY: MLP )

20.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2024 20.46 20.46 20.02 20.31 10,257 -0.09(-0.44%)
May 08, 2024 20.40 20.40 20.21 20.40 7,982 +0.00(+0.00%)
May 07, 2024 20.23 20.55 20.05 20.40 10,427 +0.17(+0.84%)
May 06, 2024 20.09 20.60 19.64 20.23 10,899 +0.11(+0.55%)
May 03, 2024 20.15 20.31 19.22 20.12 6,847 +0.00(+0.00%)
May 02, 2024 19.83 20.39 19.83 20.12 10,591 +0.20(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.