Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.60 +0.02 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.56	12.63	12.56	12.60	22,285	+0.02(+0.16%)
Apr 25, 2024	12.59	12.60	12.54	12.58	5,945	-0.06(-0.49%)
Apr 24, 2024	12.67	12.67	12.59	12.64	14,714	+0.02(+0.17%)
Apr 23, 2024	12.53	12.64	12.53	12.62	18,438	+0.06(+0.50%)
Apr 22, 2024	12.56	12.56	12.45	12.56	12,990	+0.09(+0.72%)
Apr 19, 2024	12.42	12.47	12.42	12.47	16,646	+0.10(+0.80%)
Apr 18, 2024	12.32	12.39	12.32	12.37	8,825	+0.03(+0.28%)
Apr 17, 2024	12.34	12.35	12.28	12.33	15,255	+0.09(+0.72%)
Apr 16, 2024	12.30	12.30	12.21	12.25	29,234	-0.05(-0.43%)
Apr 15, 2024	12.53	12.53	12.29	12.30	23,606	-0.15(-1.19%)
Apr 12, 2024	12.63	12.63	12.44	12.45	12,876	-0.11(-0.91%)
Apr 11, 2024	12.55	12.56	12.50	12.56	16,167	+0.01(+0.08%)
Apr 10, 2024	12.71	12.71	12.50	12.55	16,298	-0.13(-0.99%)
Apr 09, 2024	12.70	12.72	12.64	12.68	17,220	+0.01(+0.08%)
Apr 08, 2024	12.74	12.74	12.65	12.67	18,365	+0.00(+0.01%)
Apr 05, 2024	12.70	12.70	12.58	12.67	91,452	-0.04(-0.35%)
Apr 04, 2024	12.78	12.82	12.70	12.71	15,921	-0.02(-0.16%)
Apr 03, 2024	12.58	12.74	12.55	12.73	22,645	+0.15(+1.22%)
Apr 02, 2024	12.48	12.64	12.48	12.58	34,905	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.