Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1450 -0.0100 (-6.45%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-6.45%)
May 10, 2024 0.1450 0.1550 0.1450 0.1550 80,000 +0.01(+6.90%)
May 09, 2024 0.1300 0.1450 0.1300 0.1450 78,509 +0.01(+11.54%)
May 08, 2024 0.1250 0.1300 0.1200 0.1300 8,336 +0.01(+4.00%)
May 07, 2024 0.1250 0.1250 0.1250 0.1250 8,050 +0.01(+8.70%)
May 06, 2024 0.1200 0.1250 0.1150 0.1150 55,100 +0.00(+0.00%)
May 03, 2024 0.1150 0.1150 0.1150 0.1150 3,000 -0.00(-4.17%)
May 02, 2024 0.1300 0.1300 0.1200 0.1200 33,600 -0.01(-7.69%)
Apr 30, 2024 0.1300 0 -0.01(-3.70%)
Apr 29, 2024 0.1300 0.1350 0.1250 0.1350 26,300 +0.01(+8.00%)
Apr 26, 2024 0.1250 0.1250 0.1200 0.1250 7,796 +0.00(+0.00%)
Apr 25, 2024 0.1300 0.1300 0.1250 0.1250 13,300 +0.00(+0.00%)
Apr 24, 2024 0.1300 0.1300 0.1250 0.1250 13,500 +0.00(+0.00%)
Apr 23, 2024 0.1250 0.1250 0.1200 0.1250 70,000 +0.01(+4.17%)
Apr 22, 2024 0.1350 0.1350 0.1200 0.1200 41,600 -0.02(-11.11%)
Apr 19, 2024 0.1350 0.1350 0.1350 0.1350 10,500 +0.00(+0.00%)
Apr 18, 2024 0.1350 0.1400 0.1300 0.1350 21,600 +0.01(+3.85%)
Apr 17, 2024 0.1250 0.1400 0.1250 0.1300 106,650 -0.01(-7.14%)
Apr 16, 2024 0.1400 0.1450 0.1400 0.1400 36,000 +0.00(+0.00%)
Apr 15, 2024 0.1350 0.1450 0.1350 0.1400 101,200 +0.01(+3.70%)
Apr 12, 2024 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Apr 11, 2024 0.1300 0.1350 0.1300 0.1350 28,882 +0.01(+3.85%)
Apr 10, 2024 0.1300 0.1300 0.1300 0.1300 65,201 -0.01(-7.14%)
Apr 09, 2024 0.1300 0.1400 0.1250 0.1400 36,000 +0.01(+3.70%)
Apr 08, 2024 0.1500 0.1500 0.1350 0.1350 20,460 -0.01(-10.00%)
Apr 05, 2024 0.1400 0.1500 0.1300 0.1500 50,500 +0.00(+0.00%)
Apr 04, 2024 0.1400 0.1500 0.1400 0.1500 72,500 +0.01(+3.45%)
Apr 03, 2024 0.1350 0.1450 0.1350 0.1450 112,935 +0.01(+11.54%)
Apr 02, 2024 0.1400 0.1400 0.1250 0.1300 30,358 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.