Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2024				0.0700	0	+0.00(+0.00%)
Jan 05, 2024	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Jan 04, 2024	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jan 03, 2024	0.0700	0.0700	0.0700	0.0700	35,000	+0.00(+0.00%)
Jan 02, 2024	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Dec 27, 2023				0.0700	0	-0.00(-6.67%)
Dec 22, 2023				0.0750	0	+0.00(+0.00%)
Dec 21, 2023	0.0750	0.0750	0.0750	0.0750	68,000	+0.00(+0.00%)
Dec 20, 2023	0.0850	0.0850	0.0700	0.0750	50,500	+0.00(+7.14%)
Dec 19, 2023	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Dec 15, 2023				0.0700	0	+0.01(+7.69%)
Dec 14, 2023	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Dec 13, 2023	0.0600	0.0600	0.0600	0.0600	47,000	-0.01(-7.69%)
Dec 06, 2023				0.0650	0	+0.01(+8.33%)
Dec 05, 2023	0.0600	0.0600	0.0600	0.0600	35,000	+0.00(+0.00%)
Dec 04, 2023	0.0600	0.0600	0.0600	0.0600	16,500	+0.00(+0.00%)
Dec 01, 2023	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Nov 30, 2023	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Nov 29, 2023	0.0600	0.0650	0.0600	0.0650	76,000	+0.00(+0.00%)
Nov 24, 2023				0.0650	0	+0.01(+8.33%)
Nov 22, 2023				0.0600	500	+0.00(+0.00%)
Nov 21, 2023	0.0750	0.0750	0.0600	0.0600	45,500	-0.01(-20.00%)
Nov 20, 2023	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Nov 14, 2023				0.0750	0	-0.01(-11.76%)
Nov 13, 2023	0.0700	0.0850	0.0700	0.0850	109,000	+0.02(+30.77%)
Nov 09, 2023				0.0650	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apex Resources (TSV: APX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Apex Resources (TSV: APX )

Historical Prices

Sections

Services

The Punxsutawney Spirit