Indicators

Kulicke and Soffa (NQ: KLIC )

47.02 +0.86 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	46.00	47.34	45.71	47.02	371,542	+0.86(+1.86%)
Apr 25, 2024	46.66	46.84	45.97	46.16	735,068	-0.57(-1.22%)
Apr 24, 2024	46.72	47.27	46.31	46.73	420,358	+0.56(+1.21%)
Apr 23, 2024	45.51	46.70	45.51	46.17	308,663	+0.64(+1.41%)
Apr 22, 2024	45.44	45.82	44.94	45.53	387,463	+0.63(+1.40%)
Apr 19, 2024	45.80	46.09	44.40	44.90	786,229	-1.19(-2.58%)
Apr 18, 2024	45.67	46.23	45.34	46.09	582,738	+0.00(+0.00%)
Apr 17, 2024	47.40	47.50	45.30	46.09	583,780	-1.38(-2.91%)
Apr 16, 2024	47.15	47.72	46.92	47.47	314,240	-0.01(-0.02%)
Apr 15, 2024	47.89	48.18	47.00	47.48	309,257	-0.30(-0.63%)
Apr 12, 2024	47.74	48.48	47.23	47.78	286,916	-0.94(-1.93%)
Apr 11, 2024	47.96	48.91	47.83	48.72	336,538	+0.89(+1.86%)
Apr 10, 2024	48.61	48.90	47.40	47.83	322,814	-1.82(-3.67%)
Apr 09, 2024	49.27	49.65	48.83	49.65	233,243	+1.01(+2.08%)
Apr 08, 2024	48.42	49.09	48.42	48.64	253,352	+0.46(+0.95%)
Apr 05, 2024	48.15	48.64	48.11	48.18	241,180	+0.12(+0.25%)
Apr 04, 2024	49.85	50.21	48.01	48.06	281,851	-1.29(-2.61%)
Apr 03, 2024	48.43	49.86	48.40	49.35	248,721	+0.12(+0.24%)
Apr 02, 2024	49.85	49.99	48.65	49.23	413,227	-1.24(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.