Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.060 +0.060 (+6.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.220 1.220 1.130 1.130 4,157 -0.07(-5.83%)
Feb 28, 2024 1.200 1.250 1.140 1.200 3,192 -0.08(-6.25%)
Feb 27, 2024 1.250 1.287 1.180 1.280 3,805 +0.04(+3.23%)
Feb 26, 2024 1.190 1.250 1.190 1.240 410 +0.04(+3.33%)
Feb 23, 2024 1.210 1.260 1.150 1.200 9,574 -0.02(-2.02%)
Feb 22, 2024 1.365 1.365 1.225 1.225 3,989 -0.09(-6.50%)
Feb 21, 2024 1.390 1.420 1.250 1.310 11,581 -0.20(-13.53%)
Feb 20, 2024 1.560 1.560 1.400 1.515 19,116 -0.15(-8.73%)
Feb 16, 2024 1.450 1.900 1.410 1.660 164,614 +0.21(+14.48%)
Feb 15, 2024 1.510 1.510 1.350 1.450 99,183 +0.10(+7.41%)
Feb 14, 2024 1.350 1.425 1.350 1.350 4,262 +0.11(+8.87%)
Feb 13, 2024 1.170 1.240 1.161 1.240 2,222 +0.09(+7.72%)
Feb 12, 2024 1.148 1.300 1.141 1.151 4,694 -0.07(-5.65%)
Feb 09, 2024 1.220 1.220 1.220 1.220 238 -0.02(-1.61%)
Feb 08, 2024 1.220 1.328 1.121 1.240 25,784 +0.13(+11.71%)
Feb 06, 2024 1.110 2,610 -0.06(-4.78%)
Feb 05, 2024 1.120 1.170 1.118 1.166 2,402 +0.11(+9.97%)
Feb 02, 2024 1.032 1.080 1.032 1.060 3,531 -0.02(-1.85%)
Feb 01, 2024 1.034 1.080 1.034 1.080 1,056 +0.01(+0.93%)
Jan 31, 2024 1.030 1.074 1.030 1.070 985 -0.01(-0.93%)
Jan 30, 2024 1.090 1.090 0.9501 1.080 7,537 +0.07(+6.93%)
Jan 29, 2024 1.020 1.090 0.9650 1.010 7,817 -0.02(-1.95%)
Jan 26, 2024 0.9800 1.115 0.9800 1.030 7,912 +0.03(+3.01%)
Jan 25, 2024 1.070 1.100 0.9700 1.000 68,423 -0.13(-11.75%)
Jan 24, 2024 1.120 1.220 1.050 1.133 18,401 -0.06(-4.77%)
Jan 23, 2024 1.250 1.250 1.111 1.190 2,529 +0.01(+1.05%)
Jan 22, 2024 1.200 1.200 1.150 1.177 2,958 -0.07(-5.79%)
Jan 19, 2024 1.230 1.310 1.200 1.250 14,377 -0.02(-1.58%)
Jan 18, 2024 1.250 1.500 1.155 1.270 27,691 -0.00(-0.39%)
Jan 17, 2024 1.297 1.300 1.250 1.275 2,295 -0.03(-2.21%)
Jan 16, 2024 1.370 1.370 1.304 1.304 4,216 -0.11(-7.53%)
Jan 11, 2024 1.410 105 +0.12(+9.30%)
Jan 10, 2024 1.361 1.361 1.290 1.290 1,737 -0.08(-5.84%)
Jan 09, 2024 1.370 1.370 1.370 1.370 2,133 -0.06(-4.20%)
Jan 08, 2024 1.450 1.450 1.350 1.430 4,487 -0.02(-1.39%)
Jan 05, 2024 1.450 1.480 1.450 1.450 6,277 -0.02(-1.35%)
Jan 04, 2024 1.500 1.790 1.450 1.470 7,899 -0.06(-3.92%)
Jan 03, 2024 1.590 1.590 1.440 1.530 4,456 -0.03(-1.92%)
Jan 02, 2024 1.680 1.750 1.520 1.560 9,269 -0.09(-5.64%)
Dec 29, 2023 1.300 1.680 1.280 1.653 45,326 +0.40(+32.26%)
Dec 28, 2023 1.300 1.300 1.240 1.250 3,697 +0.00(+0.00%)
Dec 27, 2023 1.230 1.405 1.230 1.250 8,797 -0.12(-9.09%)
Dec 26, 2023 1.310 1.375 1.290 1.375 4,343 +0.07(+5.77%)
Dec 21, 2023 1.300 2 -0.06(-4.41%)
Dec 18, 2023 1.360 77 -0.13(-8.72%)
Dec 11, 2023 1.490 4 +0.00(+0.00%)
Dec 08, 2023 1.490 1.500 1.480 1.490 1,070 +0.06(+4.20%)
Dec 07, 2023 1.370 1.440 1.350 1.430 6,411 +0.06(+4.38%)
Dec 06, 2023 1.340 1.370 1.320 1.370 8,377 -0.04(-3.18%)
Dec 05, 2023 1.381 1.415 1.370 1.415 2,960 -0.08(-5.65%)
Dec 04, 2023 1.387 1.500 1.387 1.500 5,617 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.