Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Hospitality Group Inc (OP: MHGU )

18.00 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 19.00 0 +0.35(+1.88%)
Jan 30, 2024 18.65 19.00 18.65 18.65 826 -0.35(-1.84%)
Jan 29, 2024 17.78 19.00 17.78 19.00 522 +0.00(+0.00%)
Jan 23, 2024 19.00 0 +0.00(+0.00%)
Jan 19, 2024 19.00 3 +0.00(+0.00%)
Jan 18, 2024 18.65 19.00 18.65 19.00 1,137 +0.07(+0.37%)
Jan 17, 2024 18.19 18.93 17.76 18.93 900 -0.05(-0.26%)
Jan 16, 2024 18.00 18.98 18.00 18.98 2,633 -0.47(-2.42%)
Jan 12, 2024 19.28 19.45 19.28 19.45 1,011 +0.00(+0.00%)
Jan 10, 2024 19.45 0 +0.00(+0.00%)
Jan 03, 2024 19.45 0 +0.22(+1.14%)
Jan 02, 2024 17.79 19.28 17.02 19.23 3,723 -0.27(-1.38%)
Dec 27, 2023 19.50 0 +0.30(+1.56%)
Dec 12, 2023 19.20 0 +0.00(+0.00%)
Dec 11, 2023 17.20 19.20 17.20 19.20 3,877 +0.00(+0.00%)
Nov 30, 2023 19.20 0 +0.20(+1.05%)
Nov 28, 2023 19.00 0 +0.00(+0.00%)
Nov 17, 2023 19.00 132 +0.50(+2.70%)
Nov 16, 2023 18.50 18.50 18.50 18.50 148 -0.98(-5.03%)
Nov 09, 2023 19.48 5 +0.19(+0.98%)
Nov 06, 2023 19.29 0 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.