Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.5570 +0.0270 (+5.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.5232 0.5570 0.5232 0.5570 27,924 +0.03(+5.09%)
May 17, 2024 0.5180 0.5600 0.5180 0.5300 16,450 -0.01(-2.21%)
May 16, 2024 0.5603 0.5770 0.5420 0.5420 15,003 -0.03(-5.16%)
May 15, 2024 0.5735 0.5744 0.5633 0.5715 15,088 +0.01(+2.24%)
May 14, 2024 0.5730 0.5814 0.5590 0.5590 19,603 +0.04(+7.71%)
May 13, 2024 0.5400 0.5410 0.5190 0.5190 10,435 -0.01(-1.69%)
May 10, 2024 0.5230 0.5385 0.5154 0.5279 24,190 +0.04(+8.85%)
May 09, 2024 0.4830 0.4850 0.4510 0.4850 4,990 -0.03(-5.83%)
May 08, 2024 0.4780 0.5150 0.4780 0.5150 9,620 +0.01(+1.18%)
May 07, 2024 0.5120 0.5201 0.5090 0.5090 5,633 +0.00(+0.47%)
May 06, 2024 0.5000 0.5259 0.5000 0.5066 15,600 +0.01(+2.97%)
May 03, 2024 0.4880 0.4920 0.4820 0.4920 12,217 +0.01(+1.76%)
May 02, 2024 0.4640 0.4835 0.4640 0.4835 3,145 +0.01(+2.87%)
May 01, 2024 0.4600 0.4750 0.4520 0.4700 9,060 +0.02(+4.44%)
Apr 30, 2024 0.4800 0.5000 0.4500 0.4500 27,126 -0.03(-6.54%)
Apr 29, 2024 0.4630 0.4988 0.4630 0.4815 25,102 +0.01(+1.84%)
Apr 26, 2024 0.4350 0.4728 0.4350 0.4728 14,181 +0.05(+11.91%)
Apr 25, 2024 0.4200 0.4225 0.4080 0.4225 38,250 +0.01(+2.55%)
Apr 24, 2024 0.4200 0.4534 0.4110 0.4120 44,798 -0.02(-5.50%)
Apr 23, 2024 0.4200 0.4499 0.4200 0.4360 135,150 +0.01(+1.40%)
Apr 22, 2024 0.4200 0.4435 0.4200 0.4300 10,706 -0.00(-0.35%)
Apr 19, 2024 0.4300 0.4330 0.4220 0.4315 14,170 +0.01(+2.49%)
Apr 18, 2024 0.4240 0.4425 0.4210 0.4210 18,857 -0.02(-4.60%)
Apr 17, 2024 0.4523 0.4621 0.4200 0.4413 57,310 -0.06(-11.74%)
Apr 16, 2024 0.4630 0.5000 0.4630 0.5000 11,260 +0.03(+6.61%)
Apr 15, 2024 0.4759 0.5008 0.4645 0.4690 14,035 -0.02(-3.74%)
Apr 12, 2024 0.4810 0.5054 0.4810 0.4872 14,350 +0.01(+1.50%)
Apr 11, 2024 0.4965 0.5179 0.4800 0.4800 21,950 -0.03(-5.88%)
Apr 10, 2024 0.5238 0.5238 0.4740 0.5100 51,302 -0.07(-12.24%)
Apr 09, 2024 0.5580 0.5837 0.5580 0.5811 81,372 +0.07(+13.85%)
Apr 08, 2024 0.5120 0.5200 0.5060 0.5104 49,200 +0.01(+2.08%)
Apr 05, 2024 0.4910 0.5100 0.4890 0.5000 33,320 +0.00(+0.60%)
Apr 04, 2024 0.4920 0.5060 0.4910 0.4970 28,655 +0.03(+7.23%)
Apr 03, 2024 0.4562 0.4675 0.4520 0.4635 34,667 +0.00(+0.76%)
Apr 02, 2024 0.4420 0.4600 0.4420 0.4600 10,995 +0.04(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.