Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.5260 -0.0160 (-2.95%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4600 0.4781 0.4210 0.4220 22,298 -0.03(-6.22%)
Mar 27, 2024 0.4500 0.4591 0.4500 0.4500 4,770 +0.00(+0.00%)
Mar 26, 2024 0.4811 0.4811 0.4480 0.4500 8,780 -0.01(-2.47%)
Mar 25, 2024 0.4646 0.4666 0.4460 0.4614 196,856 -0.01(-2.86%)
Mar 22, 2024 0.4530 0.4750 0.4525 0.4750 3,725 +0.01(+2.70%)
Mar 21, 2024 0.4767 0.4767 0.4584 0.4625 16,600 +0.01(+1.69%)
Mar 20, 2024 0.4530 0.4650 0.4390 0.4548 5,550 +0.03(+8.29%)
Mar 19, 2024 0.4506 0.4507 0.4200 0.4200 29,800 -0.05(-9.68%)
Mar 18, 2024 0.4738 0.4875 0.4370 0.4650 9,246 -0.01(-1.48%)
Mar 15, 2024 0.4706 0.4900 0.4706 0.4720 4,212 -0.02(-3.59%)
Mar 14, 2024 0.4660 0.4896 0.4600 0.4896 12,790 +0.04(+9.04%)
Mar 13, 2024 0.4350 0.4550 0.4350 0.4490 59,407 -0.00(-0.62%)
Mar 12, 2024 0.4535 0.4535 0.4518 0.4518 11,600 -0.00(-0.88%)
Mar 11, 2024 0.4765 0.4766 0.4400 0.4558 15,627 -0.03(-5.75%)
Mar 08, 2024 0.4520 0.4836 0.4470 0.4836 27,995 +0.03(+6.47%)
Mar 07, 2024 0.4470 0.4600 0.4470 0.4542 188,647 +0.02(+3.86%)
Mar 06, 2024 0.4550 0.4550 0.4373 0.4373 25,500 -0.01(-1.73%)
Mar 05, 2024 0.4350 0.4530 0.4350 0.4450 16,900 -0.01(-1.98%)
Mar 04, 2024 0.4611 0.4650 0.4540 0.4540 35,584 -0.01(-1.69%)
Mar 01, 2024 0.4610 0.4650 0.4570 0.4618 11,192 -0.00(-0.69%)
Feb 29, 2024 0.4601 0.4800 0.4514 0.4650 23,468 +0.01(+1.09%)
Feb 28, 2024 0.4549 0.4832 0.4380 0.4600 32,332 +0.02(+3.95%)
Feb 27, 2024 0.4425 0.4547 0.4290 0.4425 6,350 -0.01(-2.73%)
Feb 26, 2024 0.4300 0.4549 0.4120 0.4549 62,905 +0.00(+0.57%)
Feb 23, 2024 0.4575 0.4575 0.4100 0.4523 96,741 -0.02(-3.77%)
Feb 22, 2024 0.4687 0.4800 0.4540 0.4700 70,675 +0.00(+0.00%)
Feb 21, 2024 0.4600 0.4754 0.4600 0.4700 10,648 +0.00(+0.99%)
Feb 20, 2024 0.4785 0.4785 0.4520 0.4654 20,192 -0.00(-0.49%)
Feb 16, 2024 0.4550 0.4803 0.4550 0.4677 24,951 +0.01(+2.79%)
Feb 15, 2024 0.4600 0.4600 0.4540 0.4550 13,658 -0.01(-3.15%)
Feb 14, 2024 0.4765 0.4795 0.4500 0.4698 35,075 +0.00(+0.11%)
Feb 13, 2024 0.4600 0.5069 0.4500 0.4693 128,225 -0.00(-0.21%)
Feb 12, 2024 0.4690 0.4868 0.4690 0.4703 20,276 +0.00(+1.03%)
Feb 09, 2024 0.4560 0.4852 0.4560 0.4655 58,179 -0.02(-3.38%)
Feb 08, 2024 0.4679 0.4818 0.4620 0.4818 74,320 +0.02(+3.50%)
Feb 07, 2024 0.4540 0.4786 0.4540 0.4655 9,419 +0.01(+1.20%)
Feb 06, 2024 0.4817 0.4900 0.4500 0.4600 65,713 -0.05(-9.80%)
Feb 05, 2024 0.5130 0.5267 0.5000 0.5100 18,800 +0.01(+2.00%)
Feb 02, 2024 0.5200 0.5395 0.5000 0.5000 46,335 -0.01(-1.96%)
Feb 01, 2024 0.5137 0.5220 0.5020 0.5100 29,267 -0.04(-6.76%)
Jan 31, 2024 0.5200 0.5470 0.5110 0.5470 14,635 +0.03(+6.30%)
Jan 30, 2024 0.5195 0.5195 0.5048 0.5146 1,209 -0.00(-0.94%)
Jan 29, 2024 0.4870 0.5222 0.4870 0.5195 24,062 -0.00(-0.82%)
Jan 26, 2024 0.4954 0.5425 0.4950 0.5238 17,335 +0.01(+1.24%)
Jan 25, 2024 0.5000 0.5235 0.4950 0.5174 15,858 -0.00(-0.50%)
Jan 24, 2024 0.5645 0.5738 0.5130 0.5200 50,266 +0.01(+1.44%)
Jan 23, 2024 0.5000 0.5300 0.4900 0.5126 76,194 +0.02(+3.04%)
Jan 22, 2024 0.5035 0.5379 0.4600 0.4975 75,120 +0.01(+1.12%)
Jan 19, 2024 0.5100 0.5100 0.4700 0.4920 225,143 -0.05(-8.64%)
Jan 18, 2024 0.4800 0.5385 0.4800 0.5385 25,966 +0.03(+6.00%)
Jan 17, 2024 0.4590 0.5326 0.4590 0.5080 83,889 -0.02(-4.15%)
Jan 16, 2024 0.5220 0.5526 0.5100 0.5300 407,409 -0.06(-9.99%)
Jan 12, 2024 0.6000 0.6000 0.5800 0.5888 124,770 -0.00(-0.20%)
Jan 11, 2024 0.6175 0.6370 0.5800 0.5900 25,156 -0.02(-3.28%)
Jan 10, 2024 0.5803 0.6238 0.5803 0.6100 139,313 +0.00(+0.00%)
Jan 09, 2024 0.5712 0.6230 0.5711 0.6100 172,601 -0.03(-4.69%)
Jan 08, 2024 0.6506 0.6652 0.6200 0.6400 15,893 -0.01(-1.54%)
Jan 05, 2024 0.6500 0.6500 0.6300 0.6500 13,094 -0.03(-3.70%)
Jan 04, 2024 0.6850 0.6850 0.6750 0.6750 206,000 +0.01(+1.41%)
Jan 03, 2024 0.6500 0.6678 0.6420 0.6656 7,614 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.