Indicators

Lixil Corp (OP: JSGRY )

21.38 -0.37 (-1.72%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.42	21.43	21.36	21.38	34,138	-0.37(-1.72%)
Apr 25, 2024	21.62	21.75	21.60	21.75	20,110	+0.04(+0.16%)
Apr 24, 2024	21.77	21.77	21.71	21.72	13,683	-0.48(-2.16%)
Apr 23, 2024	22.14	22.23	22.05	22.20	34,422	+0.14(+0.62%)
Apr 22, 2024	22.04	22.09	21.89	22.06	33,021	-0.60(-2.63%)
Apr 19, 2024	22.71	22.78	22.57	22.66	8,773	-0.17(-0.74%)
Apr 18, 2024	22.88	22.90	22.80	22.83	18,948	+0.47(+2.10%)
Apr 17, 2024	22.45	22.45	22.35	22.36	30,464	-0.39(-1.71%)
Apr 16, 2024	22.73	22.81	22.73	22.75	22,917	-0.09(-0.39%)
Apr 15, 2024	22.98	22.98	22.84	22.84	9,330	-0.46(-1.97%)
Apr 12, 2024	23.38	23.41	23.30	23.30	5,929	-0.21(-0.88%)
Apr 11, 2024	23.48	23.54	23.40	23.51	6,151	-0.21(-0.90%)
Apr 10, 2024	23.77	23.82	23.65	23.72	15,284	-0.29(-1.19%)
Apr 09, 2024	24.07	24.07	23.93	24.00	8,125	+0.45(+1.93%)
Apr 08, 2024	23.74	24.11	23.55	23.55	6,939	-0.62(-2.57%)
Apr 05, 2024	24.14	24.22	24.05	24.17	6,725	+0.31(+1.30%)
Apr 04, 2024	24.47	24.47	23.86	23.86	4,692	-0.26(-1.08%)
Apr 03, 2024	23.94	24.12	23.94	24.12	4,447	+0.15(+0.63%)
Apr 02, 2024	24.02	24.02	23.97	23.97	3,871	-0.52(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.