Indicators

Braemar Hotels & Resorts Inc (NY: BHR )

2.790 +0.160 (+6.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.660	2.810	2.630	2.790	281,923	+0.16(+6.08%)
Apr 25, 2024	2.670	2.710	2.600	2.630	158,729	-0.12(-4.36%)
Apr 24, 2024	2.770	2.790	2.540	2.750	397,748	-0.04(-1.43%)
Apr 23, 2024	2.480	2.885	2.410	2.790	891,747	+0.32(+12.96%)
Apr 22, 2024	2.280	2.490	2.258	2.470	405,251	+0.17(+7.39%)
Apr 19, 2024	2.190	2.310	2.190	2.300	310,504	+0.10(+4.55%)
Apr 18, 2024	2.410	2.410	2.200	2.200	441,817	-0.24(-9.84%)
Apr 17, 2024	2.530	2.580	2.415	2.440	413,955	-0.08(-3.17%)
Apr 16, 2024	2.440	2.550	2.400	2.520	229,631	+0.07(+2.86%)
Apr 15, 2024	2.510	2.510	2.400	2.450	397,083	+0.00(+0.00%)
Apr 12, 2024	2.520	2.570	2.360	2.450	287,962	-0.09(-3.54%)
Apr 11, 2024	2.410	2.550	2.370	2.540	543,739	+0.14(+5.83%)
Apr 10, 2024	2.290	2.470	2.250	2.400	738,248	+0.03(+1.27%)
Apr 09, 2024	2.040	2.370	2.040	2.370	826,370	+0.27(+12.86%)
Apr 08, 2024	2.020	2.130	2.020	2.100	284,292	+0.09(+4.48%)
Apr 05, 2024	2.040	2.060	1.995	2.010	293,471	+0.02(+1.01%)
Apr 04, 2024	2.000	2.060	1.975	1.990	433,476	+0.01(+0.51%)
Apr 03, 2024	1.950	2.000	1.940	1.980	199,515	+0.02(+1.02%)
Apr 02, 2024	2.000	2.000	1.910	1.960	294,270	-0.06(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.