Indicators

Antero Resources Corp (NY: AR )

33.80 +0.41 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.01	34.24	32.71	33.80	7,919,489	+0.41(+1.23%)
Apr 25, 2024	32.00	33.61	31.68	33.39	10,083,921	+1.95(+6.20%)
Apr 24, 2024	30.75	31.72	30.46	31.44	7,273,092	+0.42(+1.35%)
Apr 23, 2024	30.34	31.41	30.00	31.02	5,841,156	+0.65(+2.14%)
Apr 22, 2024	29.27	30.75	29.06	30.37	5,516,588	+1.08(+3.69%)
Apr 19, 2024	28.81	29.38	28.80	29.29	3,526,771	+0.43(+1.49%)
Apr 18, 2024	29.24	29.52	28.76	28.86	3,845,706	-0.30(-1.03%)
Apr 17, 2024	29.92	30.14	28.96	29.16	3,861,724	+0.04(+0.14%)
Apr 16, 2024	28.90	29.29	28.11	29.12	3,160,208	+0.12(+0.41%)
Apr 15, 2024	29.79	30.05	28.84	29.00	3,200,037	-0.79(-2.65%)
Apr 12, 2024	30.47	30.79	29.57	29.79	3,029,526	-0.39(-1.29%)
Apr 11, 2024	30.65	30.78	29.67	30.18	3,700,303	-0.31(-1.02%)
Apr 10, 2024	29.97	30.52	29.82	30.49	4,595,348	+0.26(+0.86%)
Apr 09, 2024	30.23	30.41	29.57	30.23	4,171,005	+0.26(+0.87%)
Apr 08, 2024	29.52	30.18	29.21	29.97	4,560,415	+0.68(+2.32%)
Apr 05, 2024	28.89	29.33	28.58	29.29	3,461,050	+0.33(+1.14%)
Apr 04, 2024	29.50	29.81	28.79	28.96	4,001,265	-0.45(-1.53%)
Apr 03, 2024	29.69	29.69	29.21	29.41	4,840,961	-0.10(-0.34%)
Apr 02, 2024	29.18	29.51	28.92	29.51	4,511,583	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.