Indicators

Short 7 10 Year Treasury -1X ETF (NY: TBX )

29.91 +0.09 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.86	29.91	29.84	29.91	54,844	+0.09(+0.30%)
May 16, 2024	29.74	29.82	29.74	29.82	78,231	+0.07(+0.24%)
May 15, 2024	29.78	29.82	29.72	29.75	19,892	-0.21(-0.70%)
May 14, 2024	29.95	30.01	29.94	29.96	9,485	-0.07(-0.25%)
May 13, 2024	30.00	30.04	30.00	30.04	15,686	-0.02(-0.07%)
May 10, 2024	30.02	30.07	30.02	30.05	4,832	+0.10(+0.33%)
May 09, 2024	30.06	30.06	29.94	29.95	28,164	-0.07(-0.22%)
May 08, 2024	30.00	30.03	29.99	30.02	16,225	+0.09(+0.30%)
May 07, 2024	29.90	29.96	29.88	29.93	10,294	-0.08(-0.27%)
May 06, 2024	30.03	30.04	30.00	30.01	16,551	-0.03(-0.10%)
May 03, 2024	29.96	30.10	29.96	30.04	132,266	-0.16(-0.51%)
May 02, 2024	30.33	30.34	30.17	30.20	59,653	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.