Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	51.00	51.22	50.20	50.45	3,477,077	-0.52(-1.02%)
Apr 25, 2024	51.02	51.22	50.35	50.97	4,517,583	-0.26(-0.51%)
Apr 24, 2024	50.01	51.36	49.62	51.23	3,538,437	+0.56(+1.11%)
Apr 23, 2024	50.36	51.11	50.24	50.67	4,636,465	+0.04(+0.08%)
Apr 22, 2024	49.66	50.67	49.43	50.63	4,257,197	+0.79(+1.59%)
Apr 19, 2024	48.81	49.98	48.68	49.84	4,112,500	+1.27(+2.61%)
Apr 18, 2024	48.61	48.81	48.17	48.57	2,822,719	+0.25(+0.52%)
Apr 17, 2024	47.33	48.42	47.15	48.32	3,124,341	+1.46(+3.12%)
Apr 16, 2024	47.85	47.85	46.62	46.86	3,468,643	-1.06(-2.21%)
Apr 15, 2024	49.10	49.54	47.91	47.92	4,414,095	-0.99(-2.02%)
Apr 12, 2024	49.25	49.45	48.39	48.91	5,523,844	-0.11(-0.22%)
Apr 11, 2024	49.14	49.20	48.38	49.02	3,753,120	+0.22(+0.45%)
Apr 10, 2024	48.35	48.97	47.69	48.80	4,737,025	-0.75(-1.51%)
Apr 09, 2024	48.98	49.59	48.73	49.55	4,359,215	+0.77(+1.58%)
Apr 08, 2024	48.61	49.12	48.41	48.78	2,655,357	+0.21(+0.43%)
Apr 05, 2024	48.46	48.79	47.96	48.57	3,825,859	-0.08(-0.16%)
Apr 04, 2024	49.19	49.64	48.16	48.65	6,348,006	+0.02(+0.04%)
Apr 03, 2024	48.81	49.17	48.41	48.63	3,553,888	-0.09(-0.18%)
Apr 02, 2024	49.00	49.35	48.48	48.72	3,771,447	-0.44(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.