Indicators

Martin Marietta Materials (NY: MLM )

580.75 -0.94 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	583.48	586.40	578.54	580.75	407,060	-0.94(-0.16%)
May 16, 2024	611.38	611.38	580.50	581.69	722,252	-30.99(-5.06%)
May 15, 2024	610.04	615.97	608.17	612.68	333,811	+6.55(+1.08%)
May 14, 2024	607.47	608.76	602.88	606.13	346,274	-1.92(-0.32%)
May 13, 2024	612.77	613.25	605.31	608.05	321,784	-2.38(-0.39%)
May 10, 2024	606.59	613.57	605.86	610.43	339,408	+7.23(+1.20%)
May 09, 2024	598.13	604.00	595.63	603.20	269,177	+6.56(+1.10%)
May 08, 2024	597.66	599.96	594.47	596.64	284,561	-2.17(-0.36%)
May 07, 2024	600.59	604.46	595.58	598.81	339,138	-0.98(-0.16%)
May 06, 2024	597.02	602.62	594.03	599.79	361,343	+8.76(+1.48%)
May 03, 2024	595.51	598.65	588.24	591.03	491,968	+1.07(+0.18%)
May 02, 2024	591.89	595.71	580.54	589.96	593,585	-0.90(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.