Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2400 0.2450 0.2400 0.2450 110,504 +0.01(+2.08%)
May 16, 2024 0.2450 0.2450 0.2400 0.2400 83,004 -0.01(-2.04%)
May 15, 2024 0.2400 0.2450 0.2400 0.2450 36,330 +0.00(+0.00%)
May 13, 2024 0.2450 0 +0.01(+2.08%)
May 10, 2024 0.2300 0.2400 0.2300 0.2400 48,272 +0.01(+2.13%)
May 09, 2024 0.2350 0.2400 0.2350 0.2350 135,708 +0.00(+0.00%)
May 08, 2024 0.2400 0.2400 0.2350 0.2350 92,000 +0.00(+0.00%)
May 07, 2024 0.2350 0.2400 0.2350 0.2350 34,500 +0.00(+0.00%)
May 06, 2024 0.2350 0.2350 0.2350 0.2350 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.