Indicators

Canadian Western Bank (TSX: CWB )

27.28 -0.19 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.47	27.61	27.20	27.28	245,707	-0.19(-0.69%)
May 16, 2024	27.18	27.48	27.18	27.47	127,944	+0.26(+0.96%)
May 15, 2024	27.22	27.25	26.96	27.21	199,279	+0.18(+0.67%)
May 14, 2024	27.50	27.50	26.92	27.03	264,891	-0.38(-1.39%)
May 13, 2024	27.25	27.60	27.17	27.41	375,777	+0.16(+0.59%)
May 10, 2024	27.33	27.40	27.10	27.25	290,864	-0.04(-0.15%)
May 09, 2024	27.36	27.40	27.19	27.29	117,244	+0.00(+0.00%)
May 08, 2024	27.15	27.34	27.13	27.29	189,078	+0.11(+0.40%)
May 07, 2024	27.13	27.26	27.10	27.18	897,744	+0.05(+0.18%)
May 06, 2024	27.10	27.16	26.91	27.13	196,221	+0.13(+0.48%)
May 03, 2024	27.00	27.31	26.84	27.00	225,910	+0.02(+0.07%)
May 02, 2024	27.12	27.23	26.89	26.98	113,110	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.