Indicators

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.20 +0.01 (+0.10%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	10.21	10.21	10.18	10.19	109,250	+0.00(+0.00%)
May 23, 2024	10.19	10.20	10.18	10.19	74,702	+0.00(+0.00%)
May 22, 2024	10.22	10.23	10.18	10.19	61,263	-0.02(-0.20%)
May 21, 2024	10.23	10.23	10.19	10.21	26,485	-0.01(-0.10%)
May 17, 2024				10.22	0	+0.04(+0.39%)
May 16, 2024	10.18	10.20	10.17	10.18	43,135	+0.00(+0.00%)
May 15, 2024	10.18	10.18	10.16	10.18	78,709	+0.00(+0.00%)
May 14, 2024	10.17	10.18	10.15	10.18	122,950	+0.02(+0.20%)
May 13, 2024	10.18	10.18	10.15	10.16	110,325	-0.02(-0.20%)
May 10, 2024	10.13	10.18	10.13	10.18	138,227	+0.04(+0.39%)
May 09, 2024	10.13	10.14	10.12	10.14	26,702	+0.01(+0.10%)
May 08, 2024	10.13	10.14	10.11	10.13	108,550	+0.01(+0.10%)
May 07, 2024	10.12	10.13	10.12	10.12	61,140	+0.00(+0.00%)
May 06, 2024	10.10	10.13	10.10	10.12	129,839	+0.02(+0.20%)
May 03, 2024	10.11	10.12	10.10	10.10	141,500	-0.01(-0.10%)
May 02, 2024	10.12	10.12	10.11	10.11	100,539	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.