Indicators

Innovator Emerging Markets Power Buffer ETF Apr (NY: EAPR )

26.02 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.96	26.06	25.96	26.02	4,667	+0.03(+0.13%)
May 16, 2024	25.95	26.00	25.90	25.99	10,394	+0.08(+0.29%)
May 15, 2024	25.81	25.95	25.81	25.91	4,194	+0.16(+0.61%)
May 14, 2024	25.74	25.81	25.72	25.75	9,190	+0.06(+0.25%)
May 13, 2024	25.76	25.76	25.69	25.69	3,615	+0.10(+0.38%)
May 10, 2024	25.70	25.70	25.54	25.59	8,197	+0.03(+0.11%)
May 09, 2024	25.51	25.59	25.49	25.57	11,107	+0.05(+0.22%)
May 08, 2024	25.39	25.55	25.39	25.51	10,090	-0.05(-0.20%)
May 07, 2024	25.57	25.57	25.47	25.56	13,812	-0.01(-0.03%)
May 06, 2024	25.58	25.62	25.53	25.57	56,236	+0.01(+0.02%)
May 03, 2024	25.46	25.61	25.45	25.56	216,542	+0.14(+0.56%)
May 02, 2024	25.28	25.48	25.20	25.42	5,528	+0.34(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.