Indicators

Marker Therapeutics Inc (NQ: MRKR )

4.290 -0.075 (-1.72%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.400	4.421	4.270	4.290	12,576	-0.08(-1.72%)
Apr 25, 2024	4.410	4.570	4.332	4.365	3,381	-0.04(-0.80%)
Apr 24, 2024	4.500	4.590	4.360	4.400	9,988	-0.02(-0.56%)
Apr 23, 2024	4.150	4.490	4.150	4.425	11,907	+0.23(+5.61%)
Apr 22, 2024	4.320	4.320	4.130	4.190	14,370	+0.05(+1.21%)
Apr 19, 2024	4.260	4.260	4.050	4.140	14,963	+0.04(+0.97%)
Apr 18, 2024	4.400	4.400	4.090	4.100	13,170	-0.21(-4.87%)
Apr 17, 2024	4.730	4.730	4.210	4.310	10,686	-0.09(-2.05%)
Apr 16, 2024	4.310	4.425	4.260	4.400	15,037	-0.04(-0.90%)
Apr 15, 2024	4.260	4.600	4.260	4.440	31,885	+0.13(+3.02%)
Apr 12, 2024	4.620	4.653	4.297	4.310	20,306	-0.29(-6.30%)
Apr 11, 2024	4.620	4.800	4.530	4.600	19,127	-0.25(-5.15%)
Apr 10, 2024	4.520	4.890	4.520	4.850	7,818	+0.15(+3.19%)
Apr 09, 2024	4.785	4.785	4.570	4.700	6,357	-0.01(-0.21%)
Apr 08, 2024	4.610	4.920	4.580	4.710	20,335	+0.04(+0.86%)
Apr 05, 2024	4.860	4.900	4.660	4.670	31,541	-0.21(-4.30%)
Apr 04, 2024	4.560	4.930	4.525	4.880	55,518	+0.33(+7.25%)
Apr 03, 2024	4.450	4.590	4.270	4.550	26,107	+0.19(+4.36%)
Apr 02, 2024	4.570	4.570	4.230	4.360	10,264	-0.24(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.