Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.580 -0.110 (-4.09%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.940 2.940 2.680 2.690 64,982 -0.01(-0.37%)
May 15, 2024 2.610 2.710 2.610 2.700 53,530 +0.04(+1.50%)
May 14, 2024 2.550 2.660 2.550 2.660 75,250 +0.10(+3.91%)
May 13, 2024 2.580 2.580 2.520 2.560 37,200 +0.06(+2.40%)
May 10, 2024 2.390 2.520 2.390 2.500 57,145 +0.10(+4.17%)
May 09, 2024 2.400 2.420 2.350 2.400 100,797 +0.00(+0.00%)
May 08, 2024 2.360 2.410 2.340 2.400 79,600 +0.09(+3.90%)
May 07, 2024 2.400 2.400 2.300 2.310 22,511 -0.01(-0.43%)
May 06, 2024 2.360 2.360 2.320 2.320 88,985 -0.04(-1.69%)
May 03, 2024 2.370 2.370 2.350 2.360 54,010 +0.01(+0.43%)
May 02, 2024 2.340 2.350 2.330 2.350 117,066 +0.02(+0.86%)
May 01, 2024 2.350 2.350 2.320 2.330 3,186 -0.03(-1.27%)
Apr 30, 2024 2.300 2.370 2.300 2.360 66,213 +0.00(+0.00%)
Apr 29, 2024 2.310 2.360 2.300 2.360 2,281 +0.00(+0.00%)
Apr 26, 2024 2.330 2.380 2.330 2.360 16,200 +0.03(+1.29%)
Apr 25, 2024 2.350 2.350 2.310 2.330 9,162 -0.02(-0.85%)
Apr 24, 2024 2.300 2.350 2.280 2.350 39,800 +0.02(+0.86%)
Apr 23, 2024 2.320 2.380 2.250 2.330 47,498 +0.00(+0.00%)
Apr 22, 2024 2.330 2.390 2.320 2.330 31,600 -0.09(-3.72%)
Apr 19, 2024 2.300 2.420 2.300 2.420 24,034 +0.12(+5.22%)
Apr 18, 2024 2.350 2.350 2.280 2.300 23,098 -0.02(-0.86%)
Apr 17, 2024 2.330 2.380 2.310 2.320 38,662 -0.07(-2.93%)
Apr 16, 2024 2.420 2.420 2.310 2.390 62,648 -0.06(-2.45%)
Apr 15, 2024 2.470 2.510 2.430 2.450 14,300 +0.01(+0.41%)
Apr 12, 2024 2.510 2.510 2.440 2.440 9,841 -0.07(-2.79%)
Apr 11, 2024 2.520 2.550 2.500 2.510 2,899 -0.01(-0.40%)
Apr 10, 2024 2.560 2.560 2.500 2.520 6,000 -0.04(-1.56%)
Apr 09, 2024 2.540 2.560 2.540 2.560 6,650 +0.05(+1.99%)
Apr 08, 2024 2.510 2.560 2.510 2.510 20,187 -0.02(-0.79%)
Apr 05, 2024 2.650 2.650 2.510 2.530 6,136 +0.01(+0.40%)
Apr 04, 2024 2.500 2.550 2.500 2.520 8,400 +0.04(+1.61%)
Apr 03, 2024 2.420 2.500 2.420 2.480 53,509 +0.03(+1.22%)
Apr 02, 2024 2.490 2.560 2.430 2.450 29,381 -0.13(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.