Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (NQ: TSAT )

7.910 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 7.650 7.930 7.580 7.910 21,925 +0.26(+3.40%)
May 15, 2024 7.790 7.879 7.600 7.650 30,584 -0.14(-1.80%)
May 14, 2024 7.300 7.800 7.300 7.790 33,152 +0.38(+5.13%)
May 13, 2024 7.210 7.495 7.210 7.410 27,216 +0.20(+2.77%)
May 10, 2024 7.590 7.590 7.180 7.210 24,678 -0.40(-5.26%)
May 09, 2024 7.390 7.895 7.390 7.610 21,668 +0.22(+2.98%)
May 08, 2024 7.015 7.450 7.015 7.390 16,597 +0.23(+3.21%)
May 07, 2024 7.410 7.410 7.130 7.160 26,335 -0.27(-3.63%)
May 06, 2024 7.480 7.480 7.210 7.430 35,878 -0.05(-0.67%)
May 03, 2024 7.460 7.539 7.202 7.480 15,681 +0.10(+1.36%)
May 02, 2024 7.180 7.530 7.020 7.380 18,625 +0.28(+3.94%)
May 01, 2024 7.220 7.460 7.100 7.100 22,633 -0.15(-2.07%)
Apr 30, 2024 7.130 7.480 7.051 7.250 19,529 +0.11(+1.54%)
Apr 29, 2024 7.310 7.369 7.010 7.140 50,235 -0.19(-2.59%)
Apr 26, 2024 7.770 7.860 7.330 7.330 39,698 -0.38(-4.93%)
Apr 25, 2024 7.620 7.770 7.570 7.710 13,394 +0.08(+1.05%)
Apr 24, 2024 7.885 7.885 7.630 7.630 8,242 -0.27(-3.42%)
Apr 23, 2024 7.980 8.120 7.810 7.900 33,418 +0.10(+1.28%)
Apr 22, 2024 7.640 7.940 7.630 7.800 23,779 +0.16(+2.03%)
Apr 19, 2024 7.590 7.750 7.390 7.645 33,314 +0.20(+2.76%)
Apr 18, 2024 7.220 7.440 7.160 7.440 4,578 +0.31(+4.35%)
Apr 17, 2024 7.250 7.460 7.020 7.130 16,655 -0.12(-1.66%)
Apr 16, 2024 7.520 7.520 6.930 7.250 44,168 -0.35(-4.61%)
Apr 15, 2024 7.880 7.880 7.520 7.600 37,891 -0.35(-4.40%)
Apr 12, 2024 7.700 8.000 7.700 7.950 27,521 +0.10(+1.27%)
Apr 11, 2024 7.770 8.000 7.610 7.850 66,355 +0.12(+1.55%)
Apr 10, 2024 7.790 7.930 7.720 7.730 27,838 -0.17(-2.15%)
Apr 09, 2024 7.800 8.210 7.790 7.900 48,113 +0.15(+1.87%)
Apr 08, 2024 7.920 7.980 7.654 7.755 43,334 -0.12(-1.59%)
Apr 05, 2024 7.990 8.000 7.850 7.880 29,003 -0.09(-1.13%)
Apr 04, 2024 7.860 8.100 7.800 7.970 27,086 +0.11(+1.40%)
Apr 03, 2024 8.190 8.230 7.750 7.860 45,081 -0.39(-4.73%)
Apr 02, 2024 8.150 8.260 7.600 8.250 106,854 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.