Indicators

C.H. Robinson Worldwide (NQ: CHRW )

70.22 -0.04 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	70.06	70.80	69.69	70.22	1,026,328	-0.04(-0.06%)
Apr 25, 2024	71.20	71.58	69.70	70.26	2,364,307	-0.68(-0.96%)
Apr 24, 2024	69.84	70.98	69.66	70.94	1,136,010	+0.59(+0.84%)
Apr 23, 2024	70.29	71.61	70.28	70.35	843,226	-0.41(-0.58%)
Apr 22, 2024	71.66	71.89	70.53	70.76	1,344,555	-0.46(-0.65%)
Apr 19, 2024	70.07	71.55	69.92	71.22	1,570,637	+1.35(+1.93%)
Apr 18, 2024	69.25	69.94	68.98	69.87	1,685,870	+1.06(+1.54%)
Apr 17, 2024	66.08	68.87	65.01	68.81	2,071,363	+0.92(+1.36%)
Apr 16, 2024	68.83	68.83	67.35	67.89	1,642,985	-1.12(-1.62%)
Apr 15, 2024	70.53	70.76	68.47	69.01	1,285,688	-1.47(-2.09%)
Apr 12, 2024	71.72	71.72	70.39	70.48	743,308	-1.67(-2.31%)
Apr 11, 2024	72.70	73.53	72.02	72.15	948,601	+0.14(+0.19%)
Apr 10, 2024	72.20	72.68	71.01	72.01	1,055,620	-0.92(-1.26%)
Apr 09, 2024	71.54	73.02	71.54	72.93	1,049,616	+0.87(+1.21%)
Apr 08, 2024	70.86	72.56	70.80	72.06	1,004,671	+0.88(+1.24%)
Apr 05, 2024	71.41	71.97	71.07	71.18	1,034,787	-0.50(-0.70%)
Apr 04, 2024	71.72	73.00	71.46	71.68	881,279	-0.09(-0.13%)
Apr 03, 2024	72.78	73.13	71.67	71.77	852,240	-0.45(-0.62%)
Apr 02, 2024	73.38	73.40	72.04	72.22	1,165,732	-1.12(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.