Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannagrow Holdings Inc (OP: CGRW )

0.0245 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0245 0 +0.00(+20.69%)
May 03, 2024 0.0203 0.0251 0.0203 0.0203 2,665 +0.00(+1.00%)
May 02, 2024 0.0260 0.0260 0.0201 0.0201 1,024 -0.01(-28.21%)
May 01, 2024 0.0200 0.0300 0.0200 0.0280 53,628 +0.01(+40.00%)
Apr 26, 2024 0.0200 50 -0.01(-28.57%)
Apr 25, 2024 0.0224 0.0280 0.0200 0.0280 10,216 +0.01(+40.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 2,395 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0240 0.0200 0.0200 1,992 -0.00(-12.28%)
Apr 22, 2024 0.0279 0.0286 0.0200 0.0228 192,474 -0.01(-18.28%)
Apr 19, 2024 0.0300 0.0300 0.0270 0.0279 13,671 -0.00(-2.11%)
Apr 17, 2024 0.0285 0 +0.00(+0.00%)
Apr 16, 2024 0.0280 0.0285 0.0260 0.0285 44,083 +0.01(+35.07%)
Apr 15, 2024 0.0255 0.0255 0.0210 0.0211 4,961 -0.00(-17.25%)
Apr 12, 2024 0.0300 0.0300 0.0255 0.0255 57,513 +0.00(+4.08%)
Apr 11, 2024 0.0260 0.0300 0.0220 0.0245 47,249 +0.00(+16.11%)
Apr 10, 2024 0.0272 0.0300 0.0211 0.0211 25,378 -0.00(-8.26%)
Apr 09, 2024 0.0200 0.0263 0.0200 0.0230 67,915 +0.00(+7.98%)
Apr 08, 2024 0.0200 0.0213 0.0190 0.0213 11,025 -0.00(-4.48%)
Apr 05, 2024 0.0224 0.0225 0.0207 0.0223 69,588 +0.00(+5.19%)
Apr 04, 2024 0.0212 0.0212 0.0200 0.0212 5,942 +0.00(+6.00%)
Apr 03, 2024 0.0226 0.0226 0.0200 0.0200 32,840 -0.00(-8.68%)
Apr 02, 2024 0.0200 0.0227 0.0190 0.0219 69,173 +0.00(+21.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.