Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.140 +0.040 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 3.120 3.140 3.100 3.140 67,675 +0.04(+1.29%)
Apr 30, 2024 3.100 3.115 3.090 3.100 37,253 -0.02(-0.64%)
Apr 29, 2024 3.120 3.120 3.100 3.120 45,222 +0.02(+0.65%)
Apr 26, 2024 3.080 3.130 3.080 3.100 61,163 +0.02(+0.65%)
Apr 25, 2024 3.070 3.090 3.040 3.080 74,354 -0.01(-0.32%)
Apr 24, 2024 3.110 3.110 3.080 3.090 52,205 -0.02(-0.64%)
Apr 23, 2024 3.080 3.130 3.080 3.110 37,945 +0.02(+0.71%)
Apr 22, 2024 3.088 3.108 3.078 3.088 44,014 +0.01(+0.32%)
Apr 19, 2024 3.058 3.093 3.058 3.078 28,360 +0.00(+0.00%)
Apr 18, 2024 3.088 3.088 3.073 3.078 77,684 +0.00(+0.00%)
Apr 17, 2024 3.058 3.098 3.058 3.078 55,503 +0.03(+0.98%)
Apr 16, 2024 3.068 3.068 3.038 3.048 55,796 -0.02(-0.65%)
Apr 15, 2024 3.128 3.128 3.058 3.068 54,748 -0.05(-1.59%)
Apr 12, 2024 3.108 3.158 3.088 3.118 123,206 +0.02(+0.64%)
Apr 11, 2024 3.108 3.119 3.078 3.098 17,092 -0.02(-0.64%)
Apr 10, 2024 3.138 3.138 3.098 3.118 47,602 -0.03(-0.95%)
Apr 09, 2024 3.133 3.148 3.133 3.148 14,593 +0.01(+0.32%)
Apr 08, 2024 3.143 3.148 3.129 3.137 16,850 -0.00(-0.01%)
Apr 05, 2024 3.148 3.148 3.128 3.138 29,015 -0.01(-0.32%)
Apr 04, 2024 3.158 3.158 3.138 3.148 26,070 -0.01(-0.31%)
Apr 03, 2024 3.158 3.167 3.148 3.158 41,817 +0.01(+0.32%)
Apr 02, 2024 3.158 3.162 3.148 3.148 44,220 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.