Indicators

Lennox International (NY: LII )

477.11 +1.61 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	478.81	484.37	476.79	477.11	272,027	+1.61(+0.34%)
Apr 25, 2024	463.56	480.84	449.87	475.50	532,173	+7.65(+1.64%)
Apr 24, 2024	470.20	499.27	456.56	467.85	609,735	-8.81(-1.85%)
Apr 23, 2024	461.55	479.56	459.52	476.66	550,600	+17.37(+3.78%)
Apr 22, 2024	460.22	468.07	457.39	459.29	394,061	+2.14(+0.47%)
Apr 19, 2024	458.87	464.31	454.58	457.15	218,944	-1.49(-0.32%)
Apr 18, 2024	462.45	467.08	458.14	458.64	231,852	+0.79(+0.17%)
Apr 17, 2024	462.26	462.88	454.85	457.85	323,146	-3.14(-0.68%)
Apr 16, 2024	458.70	462.86	453.74	460.99	234,323	-0.99(-0.21%)
Apr 15, 2024	478.20	481.24	460.81	461.98	159,727	-9.18(-1.95%)
Apr 12, 2024	461.46	472.14	460.42	471.16	300,035	+6.20(+1.33%)
Apr 11, 2024	469.72	470.33	461.07	464.96	192,322	-2.18(-0.47%)
Apr 10, 2024	468.24	473.81	460.39	467.14	241,375	-14.49(-3.01%)
Apr 09, 2024	486.07	487.10	470.73	481.63	217,993	-3.13(-0.65%)
Apr 08, 2024	483.18	487.78	478.06	484.76	189,517	+4.52(+0.94%)
Apr 05, 2024	467.93	483.19	467.93	480.24	240,270	+14.25(+3.06%)
Apr 04, 2024	486.56	486.56	465.04	465.99	252,466	-15.32(-3.18%)
Apr 03, 2024	478.25	483.83	477.06	481.31	206,058	+3.19(+0.67%)
Apr 02, 2024	481.62	481.62	472.41	478.12	212,381	-6.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.