Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.040 +0.040 (+4.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.020	1.060	0.9898	1.040	953,226	+0.04(+4.00%)
Apr 25, 2024	1.010	1.050	0.9627	1.000	1,169,198	-0.06(-5.66%)
Apr 24, 2024	0.9800	1.150	0.9800	1.060	1,983,160	+0.14(+15.57%)
Apr 23, 2024	0.9695	0.9799	0.9001	0.9172	508,906	-0.05(-5.59%)
Apr 22, 2024	0.9400	0.9770	0.8600	0.9715	1,476,986	+0.04(+4.70%)
Apr 19, 2024	0.9588	0.9800	0.9144	0.9279	1,103,090	-0.04(-4.18%)
Apr 18, 2024	1.010	1.010	0.9528	0.9684	1,451,304	-0.03(-3.16%)
Apr 17, 2024	0.9900	1.050	0.9823	1.000	797,560	+0.00(+0.47%)
Apr 16, 2024	1.020	1.050	0.9611	0.9953	1,622,980	-0.05(-5.21%)
Apr 15, 2024	1.090	1.120	0.9928	1.050	1,809,128	+0.00(+0.00%)
Apr 12, 2024	1.010	1.090	1.010	1.050	1,505,374	+0.02(+1.94%)
Apr 11, 2024	1.130	1.210	0.9996	1.030	2,630,226	-0.05(-4.63%)
Apr 10, 2024	1.070	1.110	1.050	1.080	1,204,005	-0.04(-3.57%)
Apr 09, 2024	1.110	1.130	1.070	1.120	791,003	+0.02(+1.82%)
Apr 08, 2024	1.150	1.160	1.100	1.100	943,240	-0.03(-2.65%)
Apr 05, 2024	1.150	1.195	1.100	1.130	771,368	-0.02(-1.74%)
Apr 04, 2024	1.200	1.230	1.150	1.150	676,264	-0.03(-2.54%)
Apr 03, 2024	1.160	1.250	1.150	1.180	801,103	+0.02(+1.72%)
Apr 02, 2024	1.170	1.235	1.100	1.160	1,070,839	-0.06(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.