Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.86 +0.07 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	76.98	77.01	76.83	76.86	13,553	+0.07(+0.09%)
Apr 25, 2024	76.70	76.86	76.63	76.79	12,576	+0.08(+0.10%)
Apr 24, 2024	76.78	76.84	76.70	76.71	19,753	-0.02(-0.03%)
Apr 23, 2024	76.77	76.95	76.70	76.73	18,246	+0.08(+0.10%)
Apr 22, 2024	76.59	76.79	76.57	76.65	14,605	+0.20(+0.26%)
Apr 19, 2024	76.68	76.68	76.43	76.45	17,291	-0.14(-0.18%)
Apr 18, 2024	76.49	76.60	76.44	76.59	13,219	+0.10(+0.13%)
Apr 17, 2024	76.69	76.71	76.39	76.49	132,112	-0.12(-0.16%)
Apr 16, 2024	76.51	76.61	76.39	76.61	18,718	+0.13(+0.17%)
Apr 15, 2024	76.90	76.92	76.41	76.48	17,925	-0.27(-0.35%)
Apr 12, 2024	76.78	76.78	76.56	76.75	7,036	-0.13(-0.17%)
Apr 11, 2024	77.04	77.04	76.52	76.88	17,536	+0.02(+0.03%)
Apr 10, 2024	76.75	76.95	76.71	76.86	23,350	+0.05(+0.07%)
Apr 09, 2024	76.77	76.87	76.67	76.81	27,551	+0.15(+0.20%)
Apr 08, 2024	76.82	76.91	76.66	76.66	14,685	+0.02(+0.03%)
Apr 05, 2024	76.51	76.64	76.50	76.64	17,131	+0.30(+0.39%)
Apr 04, 2024	76.63	76.64	76.20	76.34	48,570	-0.25(-0.33%)
Apr 03, 2024	76.50	76.72	76.50	76.59	14,926	+0.19(+0.25%)
Apr 02, 2024	76.25	76.58	76.20	76.40	21,243	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.