Indicators

Wabtec Corp (NY: WAB )

164.36 +1.18 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	163.02	164.50	162.36	164.36	1,343,034	+1.18(+0.72%)
Apr 25, 2024	162.42	163.38	160.37	163.18	1,864,409	-0.20(-0.12%)
Apr 24, 2024	162.25	167.49	160.87	163.38	3,772,603	+14.90(+10.04%)
Apr 23, 2024	146.61	148.52	146.31	148.48	1,090,268	+2.79(+1.92%)
Apr 22, 2024	144.27	146.68	143.22	145.69	1,057,678	+1.52(+1.05%)
Apr 19, 2024	144.67	146.16	143.74	144.17	1,220,608	-0.10(-0.07%)
Apr 18, 2024	145.45	145.57	143.65	144.27	900,534	-0.28(-0.19%)
Apr 17, 2024	146.05	146.05	143.84	144.55	1,060,483	-0.91(-0.63%)
Apr 16, 2024	145.11	145.93	143.81	145.46	661,084	+0.22(+0.15%)
Apr 15, 2024	148.55	148.84	145.11	145.24	763,627	-0.94(-0.64%)
Apr 12, 2024	146.53	147.85	145.95	146.18	847,966	-1.53(-1.04%)
Apr 11, 2024	147.47	148.53	146.65	147.71	1,262,525	+0.17(+0.12%)
Apr 10, 2024	146.10	148.34	145.16	147.54	1,512,502	-0.32(-0.22%)
Apr 09, 2024	149.45	149.93	146.96	147.86	816,677	-1.60(-1.07%)
Apr 08, 2024	150.50	150.61	149.33	149.46	1,002,870	-1.04(-0.69%)
Apr 05, 2024	148.55	151.00	148.41	150.50	1,126,085	+3.16(+2.14%)
Apr 04, 2024	149.35	150.19	146.69	147.34	940,207	-0.86(-0.58%)
Apr 03, 2024	145.65	148.40	145.52	148.20	1,036,552	+2.27(+1.56%)
Apr 02, 2024	144.68	146.43	144.02	145.93	1,043,483	+1.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.