Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

4.771 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 4.771 1 +0.07(+1.41%)
Apr 30, 2024 4.700 4.705 4.682 4.705 4,300 +0.21(+4.79%)
Apr 10, 2024 4.490 2 -0.16(-3.44%)
Apr 05, 2024 4.650 6 -0.25(-5.20%)
Apr 01, 2024 4.905 5 +0.10(+1.98%)
Mar 28, 2024 4.735 4.890 4.714 4.810 3,125 -0.23(-4.56%)
Mar 27, 2024 5.040 5.040 5.040 5.040 228 -0.25(-4.73%)
Mar 20, 2024 5.290 2 +0.08(+1.54%)
Mar 19, 2024 5.210 5.210 5.210 5.210 309 -0.18(-3.38%)
Mar 14, 2024 5.392 22 -0.12(-2.10%)
Mar 13, 2024 5.490 5.508 5.490 5.508 232 +0.28(+5.31%)
Mar 07, 2024 5.230 22 +0.38(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.