Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1300 0 +0.01(+8.33%)
Mar 27, 2024 0.1250 0.1250 0.1200 0.1200 32,000 +0.00(+0.00%)
Mar 26, 2024 0.1250 0.1250 0.1200 0.1200 6,500 +0.00(+0.00%)
Mar 25, 2024 0.1100 0.1250 0.1100 0.1200 66,600 +0.01(+9.09%)
Mar 22, 2024 0.1150 0.1150 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 21, 2024 0.1000 0.1150 0.1000 0.1100 217,362 +0.01(+15.79%)
Mar 20, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Mar 19, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 18, 2024 0.0850 0.1000 0.0850 0.0900 110,000 -0.01(-10.00%)
Mar 15, 2024 0.0950 0.1000 0.0950 0.1000 31,119 +0.00(+0.00%)
Mar 14, 2024 0.0850 0.1000 0.0850 0.1000 138,000 +0.02(+25.00%)
Mar 13, 2024 0.0850 0.0850 0.0800 0.0800 23,000 +0.00(+0.00%)
Mar 12, 2024 0.0850 0.0850 0.0800 0.0800 76,002 -0.01(-11.11%)
Mar 11, 2024 0.0900 0.0950 0.0900 0.0900 82,796 +0.00(+0.00%)
Mar 08, 2024 0.0850 0.0900 0.0850 0.0900 82,794 +0.00(+5.88%)
Mar 07, 2024 0.0850 0.0900 0.0850 0.0850 32,211 +0.00(+0.00%)
Mar 06, 2024 0.0850 0.0850 0.0850 0.0850 10,020 -0.00(-5.56%)
Mar 05, 2024 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Mar 04, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Mar 01, 2024 0.0800 0.0850 0.0800 0.0800 59,100 +0.00(+0.00%)
Feb 29, 2024 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Feb 27, 2024 0.0800 0 +0.01(+6.67%)
Feb 26, 2024 0.0700 0.0750 0.0700 0.0750 97,000 +0.00(+7.14%)
Feb 23, 2024 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Feb 22, 2024 0.0700 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0750 0.0700 0.0700 387,000 +0.00(+0.00%)
Feb 20, 2024 0.0700 0.0700 0.0650 0.0700 5,000 +0.01(+7.69%)
Feb 16, 2024 0.0650 0 -0.01(-7.14%)
Feb 15, 2024 0.0700 0.0750 0.0700 0.0700 1,233,000 -0.00(-6.67%)
Feb 14, 2024 0.0700 0.0750 0.0700 0.0750 76,960 +0.00(+0.00%)
Feb 13, 2024 0.0800 0.0800 0.0750 0.0750 100,000 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0.0750 0.0750 23,000 +0.00(+0.00%)
Feb 09, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 08, 2024 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Feb 07, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 05, 2024 0.0800 0 +0.00(+0.00%)
Feb 02, 2024 0.0850 0.0850 0.0800 0.0800 18,250 -0.01(-5.88%)
Feb 01, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 31, 2024 0.0850 0.0850 0.0850 0.0850 31,582 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0880 0.0800 0.0850 856,200 +0.01(+6.25%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 22,800 +0.00(+0.00%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 62,100 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 104,000 +0.01(+6.67%)
Jan 24, 2024 0.0800 0.0800 0.0750 0.0750 22,600 -0.01(-6.25%)
Jan 23, 2024 0.0800 0.0800 0.0800 0.0800 22,100 +0.00(+0.00%)
Jan 22, 2024 0.0800 0.0800 0.0800 0.0800 5,600 +0.00(+0.00%)
Jan 19, 2024 0.0800 0.0800 0.0800 0.0800 16,100 +0.00(+0.00%)
Jan 18, 2024 0.0800 0.0800 0.0800 0.0800 64,100 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 3,250 +0.00(+0.00%)
Jan 16, 2024 0.0800 0.0800 0.0800 0.0800 43,475 +0.00(+0.00%)
Jan 15, 2024 0.0800 0.0800 0.0800 0.0800 35,100 +0.00(+0.00%)
Jan 12, 2024 0.0800 0.0800 0.0800 0.0800 2,550 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0800 0.0800 0.0800 14,800 +0.00(+0.00%)
Jan 10, 2024 0.0800 0.0850 0.0800 0.0800 7,000 -0.01(-5.88%)
Jan 09, 2024 0.0800 0.0850 0.0800 0.0850 3,000 +0.01(+6.25%)
Jan 08, 2024 0.0800 0.0800 0.0800 0.0800 26,000 -0.01(-5.88%)
Jan 05, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Jan 04, 2024 0.0800 0.0850 0.0800 0.0800 54,606 -0.01(-5.88%)
Jan 03, 2024 0.0850 0.0850 0.0850 0.0850 28,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.