Indicators

Community Heritage Financial Inc (OP: CMHF )

17.52 UNCHANGED

Last Price Updated: 1:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2024				18.00	0	+0.25(+1.41%)
Feb 15, 2024				17.75	95	+0.00(+0.00%)
Feb 14, 2024	17.75	17.75	17.75	17.75	300	-0.25(-1.39%)
Feb 12, 2024				18.00	0	+0.00(+0.00%)
Feb 08, 2024				18.00	3	+0.00(+0.00%)
Feb 02, 2024				18.00	14	+0.00(+0.00%)
Feb 01, 2024	17.50	18.05	17.17	18.00	983	+0.25(+1.41%)
Jan 29, 2024				17.75	0	-0.13(-0.73%)
Jan 16, 2024				17.88	0	+0.13(+0.73%)
Jan 03, 2024				17.75	19	+1.00(+5.97%)
Dec 28, 2023				16.75	0	+0.25(+1.52%)
Dec 26, 2023				16.50	0	+0.00(+0.00%)
Dec 20, 2023				16.50	0	-0.25(-1.49%)
Dec 19, 2023	16.75	16.75	16.75	16.75	100	-0.50(-2.90%)
Dec 15, 2023				17.25	0	+0.25(+1.47%)
Dec 14, 2023	16.25	17.00	16.25	17.00	912	+0.80(+4.94%)
Dec 13, 2023	16.20	16.20	16.20	16.20	43,070	+0.92(+6.02%)
Dec 11, 2023				15.28	0	-0.22(-1.42%)
Dec 08, 2023	15.50	15.50	15.50	15.50	100	-0.50(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.