Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.390 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.219 8.267 8.174 8.228 26,964 +0.07(+0.84%)
Feb 28, 2024 8.170 8.209 8.113 8.160 23,733 +0.01(+0.12%)
Feb 27, 2024 8.209 8.209 8.145 8.150 21,499 -0.01(-0.12%)
Feb 26, 2024 8.219 8.219 8.150 8.160 13,852 -0.03(-0.36%)
Feb 23, 2024 8.189 8.189 8.170 8.189 44,853 +0.06(+0.72%)
Feb 22, 2024 8.160 8.160 8.091 8.130 71,155 +0.02(+0.24%)
Feb 21, 2024 8.140 8.160 8.081 8.111 53,526 +0.00(+0.00%)
Feb 20, 2024 8.101 8.159 8.081 8.111 50,818 +0.06(+0.72%)
Feb 16, 2024 8.120 8.120 8.043 8.052 52,887 -0.05(-0.60%)
Feb 15, 2024 8.130 8.130 8.062 8.101 47,463 +0.04(+0.48%)
Feb 14, 2024 8.052 8.072 8.014 8.062 81,793 +0.06(+0.73%)
Feb 13, 2024 8.101 8.101 7.984 8.004 58,196 -0.13(-1.55%)
Feb 12, 2024 8.130 8.130 8.101 8.130 36,722 +0.03(+0.36%)
Feb 09, 2024 8.130 8.188 8.043 8.101 66,496 -0.03(-0.36%)
Feb 08, 2024 8.208 8.208 8.111 8.130 107,908 -0.04(-0.48%)
Feb 07, 2024 8.159 8.227 8.140 8.169 87,877 +0.04(+0.48%)
Feb 06, 2024 8.033 8.179 8.033 8.130 78,698 +0.07(+0.84%)
Feb 05, 2024 8.218 8.218 8.023 8.062 74,765 -0.14(-1.66%)
Feb 02, 2024 8.237 8.261 8.159 8.198 122,956 -0.07(-0.82%)
Feb 01, 2024 8.208 8.295 8.208 8.266 89,504 +0.11(+1.31%)
Jan 31, 2024 8.188 8.247 8.130 8.159 136,465 -0.01(-0.12%)
Jan 30, 2024 8.159 8.218 8.140 8.169 82,021 +0.01(+0.12%)
Jan 29, 2024 8.169 8.227 8.140 8.159 59,535 +0.01(+0.12%)
Jan 26, 2024 8.120 8.188 8.111 8.150 67,462 -0.01(-0.12%)
Jan 25, 2024 8.237 8.247 8.120 8.159 60,299 -0.03(-0.36%)
Jan 24, 2024 8.159 8.256 8.101 8.188 71,036 +0.08(+0.96%)
Jan 23, 2024 8.072 8.159 8.053 8.111 60,547 +0.02(+0.24%)
Jan 22, 2024 8.111 8.255 8.072 8.091 87,846 +0.05(+0.60%)
Jan 19, 2024 8.255 8.264 8.034 8.043 71,608 -0.15(-1.88%)
Jan 18, 2024 8.245 8.293 8.149 8.197 116,079 +0.00(+0.00%)
Jan 17, 2024 8.168 8.216 8.120 8.197 26,687 -0.02(-0.23%)
Jan 16, 2024 8.197 8.293 8.178 8.216 35,482 -0.01(-0.12%)
Jan 12, 2024 8.245 8.293 8.216 8.226 52,948 +0.03(+0.35%)
Jan 11, 2024 8.082 8.236 8.082 8.197 29,172 +0.15(+1.91%)
Jan 10, 2024 8.072 8.091 8.024 8.043 78,082 +0.01(+0.12%)
Jan 09, 2024 7.976 8.053 7.974 8.034 83,306 +0.01(+0.12%)
Jan 08, 2024 8.014 8.034 7.937 8.024 81,054 +0.05(+0.60%)
Jan 05, 2024 7.918 8.014 7.899 7.976 32,844 +0.04(+0.48%)
Jan 04, 2024 7.966 7.966 7.889 7.937 44,129 -0.02(-0.24%)
Jan 03, 2024 7.957 7.976 7.899 7.957 31,182 -0.02(-0.24%)
Jan 02, 2024 8.043 8.043 7.966 7.976 69,287 -0.06(-0.78%)
Dec 29, 2023 8.082 8.168 8.014 8.038 30,082 -0.01(-0.18%)
Dec 28, 2023 8.130 8.139 8.043 8.053 54,394 -0.08(-0.95%)
Dec 27, 2023 8.178 8.245 8.111 8.130 96,142 +0.06(+0.72%)
Dec 26, 2023 8.043 8.082 8.005 8.072 23,345 +0.02(+0.24%)
Dec 22, 2023 7.985 8.053 7.960 8.053 51,526 +0.08(+0.97%)
Dec 21, 2023 7.966 7.976 7.934 7.976 29,289 +0.02(+0.24%)
Dec 20, 2023 7.908 8.005 7.908 7.957 79,193 +0.05(+0.61%)
Dec 19, 2023 7.813 7.937 7.798 7.908 107,894 +0.08(+0.97%)
Dec 18, 2023 7.813 7.861 7.794 7.832 94,445 +0.01(+0.12%)
Dec 15, 2023 7.842 7.870 7.794 7.823 39,604 -0.03(-0.36%)
Dec 14, 2023 7.699 7.861 7.680 7.851 67,285 +0.17(+2.23%)
Dec 13, 2023 7.565 7.692 7.556 7.680 60,844 +0.10(+1.38%)
Dec 12, 2023 7.632 7.632 7.557 7.575 40,663 -0.03(-0.38%)
Dec 11, 2023 7.594 7.623 7.575 7.604 41,136 -0.02(-0.25%)
Dec 08, 2023 7.594 7.623 7.584 7.623 90,516 +0.00(+0.00%)
Dec 07, 2023 7.613 7.623 7.584 7.623 21,143 +0.01(+0.13%)
Dec 06, 2023 7.565 7.623 7.541 7.613 28,485 +0.05(+0.63%)
Dec 05, 2023 7.565 7.661 7.537 7.565 59,902 -0.04(-0.50%)
Dec 04, 2023 7.689 7.689 7.584 7.604 57,426 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.