Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.51 EGP -0.02 (-0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 48.53 48.54 48.50 48.51 3,267 -0.02(-0.05%)
Sep 19, 2024 48.53 48.53 48.53 48.53 299 -0.00(-0.01%)
Sep 18, 2024 48.53 48.53 48.52 48.53 286 +0.14(+0.28%)
Sep 17, 2024 48.40 48.40 48.39 48.40 318 -0.04(-0.08%)
Sep 16, 2024 48.43 48.44 48.43 48.43 284 +0.08(+0.16%)
Sep 15, 2024 48.41 48.40 48.36 48.36 109 -0.05(-0.11%)
Sep 13, 2024 48.43 48.43 48.41 48.41 3,282 -0.01(-0.01%)
Sep 12, 2024 48.43 48.42 48.41 48.42 309 +0.04(+0.08%)
Sep 11, 2024 48.38 48.38 48.37 48.38 309 +0.02(+0.04%)
Sep 10, 2024 48.36 48.36 48.35 48.36 309 +0.01(+0.01%)
Sep 09, 2024 48.36 48.35 48.35 48.35 284 -0.07(-0.15%)
Sep 08, 2024 48.44 48.45 48.42 48.42 123 -0.02(-0.03%)
Sep 06, 2024 48.44 48.45 48.43 48.44 3,232 -0.00(-0.00%)
Sep 05, 2024 48.44 48.45 48.43 48.44 304 -0.04(-0.08%)
Sep 04, 2024 48.48 48.48 48.48 48.48 286 -0.02(-0.04%)
Sep 03, 2024 48.49 48.50 48.49 48.50 308 -0.04(-0.08%)
Sep 02, 2024 48.54 48.54 48.54 48.54 313 -0.09(-0.19%)
Sep 01, 2024 48.64 48.63 48.62 48.63 124 +0.01(+0.02%)
Aug 30, 2024 48.62 48.63 48.61 48.62 3,195 +0.00(+0.01%)
Aug 29, 2024 48.62 48.62 48.62 48.62 290 -0.04(-0.08%)
Aug 28, 2024 48.66 48.66 48.65 48.65 301 -0.05(-0.09%)
Aug 27, 2024 48.70 48.70 48.70 48.70 300 -0.02(-0.05%)
Aug 26, 2024 48.73 48.73 48.72 48.73 284 -0.07(-0.14%)
Aug 25, 2024 48.80 48.80 48.79 48.79 114 +0.02(+0.04%)
Aug 23, 2024 48.78 48.79 48.77 48.77 3,266 -0.00(-0.01%)
Aug 22, 2024 48.78 48.78 48.77 48.78 299 -0.01(-0.02%)
Aug 21, 2024 48.79 48.79 48.79 48.79 303 -0.11(-0.22%)
Aug 20, 2024 48.90 48.90 48.89 48.90 308 +0.11(+0.23%)
Aug 19, 2024 48.78 48.79 48.78 48.79 293 -0.12(-0.25%)
Aug 18, 2024 48.89 48.91 48.89 48.91 121 +0.01(+0.02%)
Aug 16, 2024 48.95 48.95 48.89 48.90 3,252 -0.03(-0.06%)
Aug 15, 2024 48.95 48.95 48.93 48.93 304 -0.17(-0.35%)
Aug 14, 2024 49.10 49.11 49.10 49.10 289 -0.28(-0.57%)
Aug 13, 2024 49.38 49.38 49.37 49.38 297 +0.06(+0.12%)
Aug 12, 2024 49.32 49.32 49.32 49.32 116 +0.06(+0.12%)
Aug 11, 2024 49.25 49.26 49.23 49.26 121 +0.01(+0.02%)
Aug 09, 2024 49.25 49.26 49.24 49.25 3,306 +0.00(+0.00%)
Aug 08, 2024 49.25 49.25 49.24 49.25 290 +0.01(+0.02%)
Aug 07, 2024 49.27 49.27 49.24 49.24 294 +0.04(+0.08%)
Aug 06, 2024 49.20 49.20 49.19 49.20 316 -0.04(-0.09%)
Aug 05, 2024 49.25 49.25 49.24 49.25 314 +0.56(+1.14%)
Aug 04, 2024 48.61 48.70 48.63 48.69 149 +0.02(+0.05%)
Aug 02, 2024 48.69 48.70 48.66 48.67 3,207 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.