Indicators

Jade Leader Corp (TSV: JADE )

0.0300 UNCHANGED

Last Price Updated: 12:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0350	0	+0.00(+0.00%)
Jan 23, 2024				0.0350	0	+0.00(+0.00%)
Dec 27, 2023				0.0350	0	-0.00(-12.50%)
Dec 22, 2023				0.0400	0	+0.00(+0.00%)
Dec 19, 2023				0.0400	0	-0.01(-20.00%)
Dec 15, 2023				0.0500	0	+0.01(+11.11%)
Dec 14, 2023	0.0200	0.0450	0.0200	0.0450	274,202	+0.02(+80.00%)
Dec 13, 2023	0.0250	0.0250	0.0250	0.0250	3,638	+0.01(+25.00%)
Dec 11, 2023				0.0200	0	+0.00(+0.00%)
Dec 08, 2023	0.0150	0.0200	0.0150	0.0200	102,500	+0.01(+33.33%)
Dec 07, 2023	0.0150	0.0150	0.0150	0.0150	58,000	+0.00(+0.00%)
Dec 06, 2023	0.0150	0.0150	0.0150	0.0150	46,000	+0.00(+0.00%)
Dec 05, 2023	0.0150	0.0150	0.0150	0.0150	47,000	+0.00(+0.00%)
Dec 01, 2023				0.0150	0	-0.01(-25.00%)
Nov 27, 2023				0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.