Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0011 0.0012 0.0008 0.0010 240,769,968 -0.00(-9.09%)
Jan 30, 2024 0.0012 0.0013 0.0010 0.0011 32,154,268 -0.00(-21.43%)
Jan 29, 2024 0.0014 0.0014 0.0012 0.0014 1,031,060 +0.00(+0.00%)
Jan 26, 2024 0.0014 0.0015 0.0013 0.0014 770,000 +0.00(+0.00%)
Jan 25, 2024 0.0012 0.0015 0.0012 0.0014 2,652,716 +0.00(+7.69%)
Jan 24, 2024 0.0014 0.0014 0.0013 0.0013 109,000 +0.00(+0.00%)
Jan 23, 2024 0.0013 0.0014 0.0013 0.0013 3,160,750 +0.00(+0.00%)
Jan 22, 2024 0.0013 0.0013 0.0012 0.0013 4,898,512 +0.00(+0.00%)
Jan 19, 2024 0.0013 0.0013 0.0011 0.0013 5,222,000 -0.00(-7.14%)
Jan 18, 2024 0.0013 0.0014 0.0013 0.0014 224,385 +0.00(+16.67%)
Jan 17, 2024 0.0014 0.0015 0.0012 0.0012 3,275,000 -0.00(-20.00%)
Jan 16, 2024 0.0014 0.0015 0.0013 0.0015 2,992,150 +0.00(+15.38%)
Jan 12, 2024 0.0014 0.0014 0.0013 0.0013 429,100 -0.00(-13.33%)
Jan 11, 2024 0.0013 0.0016 0.0013 0.0015 4,818,306 +0.00(+7.14%)
Jan 10, 2024 0.0012 0.0014 0.0012 0.0014 3,359,400 +0.00(+27.27%)
Jan 09, 2024 0.0013 0.0013 0.0011 0.0011 4,371,100 -0.00(-15.38%)
Jan 08, 2024 0.0012 0.0013 0.0012 0.0013 508,500 +0.00(+18.18%)
Jan 05, 2024 0.0013 0.0013 0.0011 0.0011 5,447,910 -0.00(-15.38%)
Jan 04, 2024 0.0016 0.0016 0.0012 0.0013 6,851,776 -0.00(-18.75%)
Jan 03, 2024 0.0013 0.0016 0.0013 0.0016 12,687,665 +0.00(+33.33%)
Jan 02, 2024 0.0013 0.0014 0.0011 0.0012 1,285,250 -0.00(-14.29%)
Dec 29, 2023 0.0013 0.0014 0.0011 0.0014 2,965,000 +0.00(+7.69%)
Dec 28, 2023 0.0012 0.0015 0.0011 0.0013 12,309,667 +0.00(+8.33%)
Dec 27, 2023 0.0014 0.0015 0.0012 0.0012 6,720,333 -0.00(-20.00%)
Dec 26, 2023 0.0015 0.0016 0.0012 0.0015 3,077,701 +0.00(+0.00%)
Dec 22, 2023 0.0014 0.0015 0.0013 0.0015 2,910,000 +0.00(+7.14%)
Dec 21, 2023 0.0014 0.0015 0.0013 0.0014 3,451,154 +0.00(+0.00%)
Dec 20, 2023 0.0013 0.0014 0.0013 0.0014 900,000 +0.00(+0.00%)
Dec 19, 2023 0.0014 0.0015 0.0013 0.0014 5,228,487 +0.00(+0.00%)
Dec 18, 2023 0.0013 0.0014 0.0012 0.0014 186,513 +0.00(+7.69%)
Dec 15, 2023 0.0011 0.0013 0.0011 0.0013 1,940,000 +0.00(+8.33%)
Dec 14, 2023 0.0013 0.0015 0.0011 0.0012 7,615,400 +0.00(+0.00%)
Dec 13, 2023 0.0013 0.0014 0.0011 0.0012 9,741,426 +0.00(+0.00%)
Dec 12, 2023 0.0011 0.0012 0.0010 0.0012 6,840,000 +0.00(+20.00%)
Dec 11, 2023 0.0011 0.0011 0.0009 0.0010 2,595,000 +0.00(+11.11%)
Dec 08, 2023 0.0012 0.0013 0.0009 0.0009 13,038,998 -0.00(-25.00%)
Dec 07, 2023 0.0011 0.0012 0.0010 0.0012 3,975,000 +0.00(+9.09%)
Dec 06, 2023 0.0012 0.0012 0.0010 0.0011 1,230,500 -0.00(-8.33%)
Dec 05, 2023 0.0012 0.0012 0.0010 0.0012 5,207,500 -0.00(-7.69%)
Dec 04, 2023 0.0014 0.0014 0.0013 0.0013 2,242,666 +0.00(+0.00%)
Dec 01, 2023 0.0014 0.0015 0.0012 0.0013 7,235,723 -0.00(-7.14%)
Nov 30, 2023 0.0016 0.0018 0.0014 0.0014 12,141,375 -0.00(-12.50%)
Nov 29, 2023 0.0011 0.0019 0.0010 0.0016 41,519,800 +0.00(+23.08%)
Nov 28, 2023 0.0013 0.0015 0.0010 0.0013 9,523,662 +0.00(+0.00%)
Nov 27, 2023 0.0012 0.0013 0.0011 0.0013 4,164,827 +0.00(+0.00%)
Nov 24, 2023 0.0010 0.0015 0.0009 0.0013 13,092,926 +0.00(+30.00%)
Nov 22, 2023 0.0011 0.0011 0.0009 0.0010 4,784,856 -0.00(-9.09%)
Nov 21, 2023 0.0012 0.0013 0.0009 0.0011 14,562,760 -0.00(-15.38%)
Nov 20, 2023 0.0013 0.0014 0.0012 0.0013 2,800,522 -0.00(-7.14%)
Nov 17, 2023 0.0015 0.0016 0.0012 0.0014 8,591,550 +0.00(+0.00%)
Nov 16, 2023 0.0015 0.0016 0.0013 0.0014 12,238,274 +0.00(+7.69%)
Nov 15, 2023 0.0018 0.0018 0.0012 0.0013 19,170,968 -0.00(-23.53%)
Nov 14, 2023 0.0012 0.0021 0.0012 0.0017 44,558,896 +0.00(+30.77%)
Nov 13, 2023 0.0014 0.0014 0.0012 0.0013 3,644,454 -0.00(-13.33%)
Nov 10, 2023 0.0014 0.0015 0.0013 0.0015 905,000 +0.00(+0.00%)
Nov 09, 2023 0.0014 0.0015 0.0013 0.0015 1,519,200 +0.00(+0.00%)
Nov 08, 2023 0.0015 0.0015 0.0013 0.0015 1,081,894 +0.00(+0.00%)
Nov 07, 2023 0.0012 0.0016 0.0012 0.0015 3,180,251 +0.00(+15.38%)
Nov 06, 2023 0.0014 0.0014 0.0011 0.0013 23,618,350 -0.00(-7.14%)
Nov 03, 2023 0.0011 0.0016 0.0011 0.0014 74,511,480 +0.00(+27.27%)
Nov 02, 2023 0.0008 0.0011 0.0008 0.0011 10,905,789 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.