Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9200 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.2000 0 +0.00(+0.00%)
Mar 27, 2023 0.2000 0 +0.02(+9.29%)
Mar 24, 2023 0.1955 0.2500 0.1810 0.1830 17,740 +0.01(+6.33%)
Mar 22, 2023 0.1721 0 -0.01(-4.92%)
Mar 21, 2023 0.2475 0.2475 0.1550 0.1810 1,500 -0.01(-5.63%)
Mar 20, 2023 0.1918 0.2400 0.1918 0.1918 4,100 -0.06(-22.51%)
Mar 17, 2023 0.2475 0.2475 0.2475 0.2475 300 +0.01(+4.87%)
Mar 15, 2023 0.2360 0 -0.00(-1.67%)
Mar 08, 2023 0.2400 0 -0.01(-4.00%)
Mar 06, 2023 0.2500 0 +0.00(+0.00%)
Mar 03, 2023 0.2970 0.2970 0.1800 0.2500 2,800 +0.04(+21.54%)
Mar 02, 2023 0.2057 0.2057 0.2057 0.2057 685 -0.02(-10.25%)
Mar 01, 2023 0.2528 0.2528 0.2056 0.2292 2,130 -0.02(-9.26%)
Feb 28, 2023 0.2051 0.2526 0.2051 0.2526 2,225 -0.02(-6.44%)
Feb 27, 2023 0.2700 0.2700 0.2700 0.2700 10,000 -0.03(-9.09%)
Feb 24, 2023 0.2970 0.2970 0.2970 0.2970 505 +0.00(+0.00%)
Feb 22, 2023 0.2970 0 +0.06(+23.65%)
Feb 14, 2023 0.2402 0 -0.02(-9.39%)
Feb 10, 2023 0.2651 0 +0.03(+10.69%)
Feb 07, 2023 0.2395 0 -0.02(-5.89%)
Feb 06, 2023 0.2800 0.2900 0.2517 0.2545 24,940 -0.01(-2.12%)
Feb 03, 2023 0.2600 0.2600 0.2600 0.2600 13,300 +0.01(+4.00%)
Jan 30, 2023 0.2500 0 +0.00(+0.00%)
Jan 27, 2023 0.2500 0.2750 0.2500 0.2500 15,550 +0.00(+0.00%)
Jan 26, 2023 0.2500 0.2500 0.2500 0.2500 240 +0.03(+12.56%)
Jan 24, 2023 0.2221 0 +0.00(+0.50%)
Jan 19, 2023 0.2210 5 -0.01(-3.91%)
Jan 17, 2023 0.2300 20 -0.06(-20.66%)
Jan 13, 2023 0.2800 0.2899 0.2800 0.2899 10,300 +0.11(+60.61%)
Jan 11, 2023 0.1805 10 -0.02(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.