Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,405.76 +0.76 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2252 2268 2217 2217 0 -34.75(-1.54%)
Oct 30, 2023 2209 2252 2208 2252 0 +56.67(+2.58%)
Oct 27, 2023 2222 2229 2190 2195 0 -20.41(-0.92%)
Oct 26, 2023 2162 2246 2161 2215 0 +37.03(+1.70%)
Oct 25, 2023 2163 2196 2163 2178 0 +6.80(+0.31%)
Oct 24, 2023 2202 2206 2171 2172 0 -8.31(-0.38%)
Oct 23, 2023 2149 2194 2140 2180 0 +16.62(+0.77%)
Oct 20, 2023 2201 2212 2160 2163 0 -38.53(-1.75%)
Oct 19, 2023 2212 2237 2201 2202 0 -23.43(-1.05%)
Oct 18, 2023 2228 2246 2215 2225 0 -4.53(-0.20%)
Oct 17, 2023 2244 2256 2224 2230 0 -33.25(-1.47%)
Oct 16, 2023 2231 2266 2221 2263 0 +37.03(+1.66%)
Oct 13, 2023 2242 2280 2225 2226 0 -4.54(-0.20%)
Oct 12, 2023 2268 2278 2230 2230 0 -44.58(-1.96%)
Oct 11, 2023 2271 2275 2251 2275 0 +17.38(+0.77%)
Oct 10, 2023 2233 2267 2228 2258 0 +34.76(+1.56%)
Oct 06, 2023 2223 2223 2223 2223 0 +4.53(+0.20%)
Oct 05, 2023 2172 2222 2169 2218 0 +46.85(+2.16%)
Oct 04, 2023 2154 2175 2138 2172 0 +18.89(+0.88%)
Oct 03, 2023 2149 2171 2125 2153 0 -8.31(-0.38%)
Oct 02, 2023 2233 2233 2135 2161 0 -7.56(-0.35%)
Sep 29, 2023 2210 2221 2160 2169 0 -26.44(-1.20%)
Sep 28, 2023 2172 2201 2171 2195 0 +24.93(+1.15%)
Sep 27, 2023 2203 2216 2169 2170 0 -37.78(-1.71%)
Sep 26, 2023 2263 2263 2202 2208 0 -60.45(-2.67%)
Sep 25, 2023 2280 2282 2264 2268 0 -15.11(-0.66%)
Sep 22, 2023 2274 2290 2268 2283 0 +4.54(+0.20%)
Sep 21, 2023 2350 2355 2274 2279 0 -73.29(-3.12%)
Sep 20, 2023 2357 2366 2345 2352 0 -1.52(-0.06%)
Sep 19, 2023 2385 2385 2348 2354 0 -36.26(-1.52%)
Sep 18, 2023 2384 2404 2377 2390 0 +7.55(+0.32%)
Sep 15, 2023 2381 2397 2376 2382 0 +3.78(+0.16%)
Sep 14, 2023 2364 2380 2357 2379 0 +24.18(+1.03%)
Sep 13, 2023 2360 2376 2348 2354 0 -6.80(-0.29%)
Sep 12, 2023 2345 2371 2331 2361 0 +15.87(+0.68%)
Sep 11, 2023 2384 2397 2342 2345 0 -43.07(-1.80%)
Sep 08, 2023 2391 2403 2382 2388 0 +4.53(+0.19%)
Sep 07, 2023 2403 2422 2382 2384 0 -9.82(-0.41%)
Sep 06, 2023 2413 2417 2385 2394 0 -24.18(-1.00%)
Sep 05, 2023 2441 2455 2407 2418 0 -21.16(-0.87%)
Sep 01, 2023 2439 2439 2439 2439 0 +19.65(+0.81%)
Aug 31, 2023 2428 2434 2415 2419 0 -7.56(-0.31%)
Aug 30, 2023 2456 2473 2427 2427 0 -23.42(-0.96%)
Aug 29, 2023 2450 2459 2436 2450 0 +3.78(+0.15%)
Aug 28, 2023 2441 2453 2436 2447 0 +14.35(+0.59%)
Aug 25, 2023 2435 2441 2426 2432 0 +3.03(+0.12%)
Aug 24, 2023 2428 2446 2428 2429 0 -2.27(-0.09%)
Aug 23, 2023 2430 2439 2425 2431 0 +12.84(+0.53%)
Aug 22, 2023 2418 2422 2405 2419 0 +0.76(+0.03%)
Aug 21, 2023 2433 2438 2398 2418 0 -18.13(-0.74%)
Aug 18, 2023 2431 2437 2415 2436 0 +9.06(+0.37%)
Aug 17, 2023 2423 2446 2419 2427 0 +4.54(+0.19%)
Aug 16, 2023 2407 2433 2404 2422 0 +20.40(+0.85%)
Aug 15, 2023 2416 2417 2394 2402 0 -18.14(-0.75%)
Aug 14, 2023 2424 2438 2410 2420 0 -7.55(-0.31%)
Aug 11, 2023 2421 2432 2407 2428 0 +5.29(+0.22%)
Aug 10, 2023 2437 2445 2410 2422 0 -6.80(-0.28%)
Aug 09, 2023 2385 2436 2380 2429 0 +44.58(+1.87%)
Aug 08, 2023 2365 2400 2346 2385 0 +25.68(+1.09%)
Aug 04, 2023 2359 2359 2359 2359 0 +24.94(+1.07%)
Aug 03, 2023 2385 2391 2315 2334 0 -58.18(-2.43%)
Aug 02, 2023 2413 2425 2392 2392 0 -55.91(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.