Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1550 0.1550 0.1550 0.1550 5,017 +0.00(+0.00%)
Mar 30, 2023 0.1550 0.1550 0.1500 0.1550 70,273 +0.00(+0.00%)
Mar 29, 2023 0.1600 0.1600 0.1500 0.1550 52,005 -0.01(-3.13%)
Mar 28, 2023 0.1600 0.1600 0.1600 0.1600 11,500 -0.01(-3.03%)
Mar 27, 2023 0.1750 0.1750 0.1600 0.1650 28,500 -0.01(-2.94%)
Mar 24, 2023 0.1750 0.1750 0.1700 0.1700 37,500 +0.00(+0.00%)
Mar 23, 2023 0.1850 0.1850 0.1700 0.1700 58,220 -0.01(-5.56%)
Mar 22, 2023 0.1800 0.1900 0.1800 0.1800 29,500 -0.01(-5.26%)
Mar 21, 2023 0.2000 0.2000 0.1900 0.1900 15,925 -0.01(-5.00%)
Mar 20, 2023 0.1600 0.2000 0.1600 0.2000 60,300 +0.03(+17.65%)
Mar 17, 2023 0.1700 0.1700 0.1550 0.1700 49,700 +0.00(+0.00%)
Mar 16, 2023 0.1850 0.1850 0.1700 0.1700 4,003 +0.00(+0.00%)
Mar 15, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Mar 14, 2023 0.1700 0.1700 0.1500 0.1700 104,053 -0.00(-2.86%)
Mar 13, 2023 0.1800 0.1800 0.1750 0.1750 8,700 -0.01(-2.78%)
Mar 10, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Mar 08, 2023 0.1750 0 +0.00(+0.00%)
Mar 07, 2023 0.1800 0.1800 0.1750 0.1750 11,540 -0.02(-7.89%)
Mar 03, 2023 0.1900 0 +0.02(+8.57%)
Mar 02, 2023 0.1800 0.1800 0.1750 0.1750 25,100 -0.01(-5.41%)
Mar 01, 2023 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Feb 28, 2023 0.1850 0.1850 0.1800 0.1800 4,248 +0.00(+0.00%)
Feb 27, 2023 0.1750 0.1800 0.1750 0.1800 2,501 +0.00(+0.00%)
Feb 24, 2023 0.1800 0.1800 0.1800 0.1800 9,500 +0.01(+2.86%)
Feb 23, 2023 0.1900 0.1900 0.1700 0.1750 171,789 +0.00(+0.00%)
Feb 22, 2023 0.1700 0.1750 0.1700 0.1750 3,000 -0.01(-5.41%)
Feb 21, 2023 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Feb 16, 2023 0.1800 0 +0.00(+0.00%)
Feb 15, 2023 0.1850 0.1850 0.1800 0.1800 1,500 -0.01(-5.26%)
Feb 14, 2023 0.1900 0.1900 0.1900 0.1900 30,526 +0.00(+0.00%)
Feb 13, 2023 0.1950 0.1950 0.1900 0.1900 17,000 -0.01(-2.56%)
Feb 10, 2023 0.1950 0.1950 0.1950 0.1950 10,500 +0.00(+0.00%)
Feb 09, 2023 0.1900 0.1950 0.1900 0.1950 37,000 +0.01(+2.63%)
Feb 08, 2023 0.1950 0.1950 0.1900 0.1900 19,000 -0.01(-5.00%)
Feb 07, 2023 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Feb 06, 2023 0.2100 0.2100 0.2000 0.2000 123,315 -0.01(-6.98%)
Feb 03, 2023 0.2050 0.2150 0.1950 0.2150 53,001 +0.01(+2.38%)
Feb 02, 2023 0.2250 0.2250 0.2050 0.2100 74,000 -0.02(-6.67%)
Feb 01, 2023 0.2100 0.2500 0.2100 0.2250 78,624 +0.02(+9.76%)
Jan 31, 2023 0.2100 0.2100 0.2050 0.2050 18,000 -0.01(-4.65%)
Jan 30, 2023 0.2100 0.2150 0.1900 0.2150 49,800 +0.01(+2.38%)
Jan 27, 2023 0.2200 0.2200 0.2000 0.2100 156,190 -0.02(-8.70%)
Jan 26, 2023 0.2400 0.2400 0.2300 0.2300 57,300 -0.01(-4.17%)
Jan 25, 2023 0.2450 0.2450 0.2350 0.2400 27,560 -0.01(-4.00%)
Jan 20, 2023 0.2500 0 -0.01(-3.85%)
Jan 19, 2023 0.2500 0.2600 0.2500 0.2600 5,475 +0.01(+4.00%)
Jan 18, 2023 0.2600 0.2600 0.2500 0.2500 9,500 -0.01(-3.85%)
Jan 17, 2023 0.2700 0.2700 0.2600 0.2600 2,500 -0.02(-7.14%)
Jan 16, 2023 0.2800 0.2800 0.2800 0.2800 11,352 +0.01(+3.70%)
Jan 13, 2023 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jan 12, 2023 0.2950 0.2950 0.2700 0.2700 18,600 -0.01(-1.82%)
Jan 11, 2023 0.3100 0.3100 0.2700 0.2750 242,137 +0.01(+3.77%)
Jan 10, 2023 0.2500 0.2700 0.2400 0.2650 60,700 +0.03(+10.42%)
Jan 09, 2023 0.2400 0.2400 0.2400 0.2400 2,859 +0.01(+4.35%)
Jan 06, 2023 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Jan 05, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Jan 04, 2023 0.2200 0.2200 0.2200 0.2200 2,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.