Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NURS )

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.6400 0.6400 0.6000 0.6000 7,610 -0.02(-3.23%)
May 05, 2023 0.6400 0.6400 0.6200 0.6200 2,500 +0.00(+0.00%)
May 04, 2023 0.6200 0.6200 0.6200 0.6200 2,000 -0.02(-3.13%)
May 03, 2023 0.6400 0.6400 0.5500 0.6400 8,500 +0.03(+4.92%)
May 02, 2023 0.6100 0.6100 0.6100 0.6100 1,000 -0.03(-4.69%)
May 01, 2023 0.6400 0.6400 0.6400 0.6400 500 +0.06(+10.34%)
Apr 28, 2023 0.6500 0.6500 0.5800 0.5800 3,621 -0.06(-9.38%)
Apr 27, 2023 0.5100 0.6400 0.5000 0.6400 13,500 +0.15(+30.61%)
Apr 25, 2023 0.4900 0 -0.02(-3.92%)
Apr 24, 2023 0.5100 0.5100 0.5100 0.5100 4,500 +0.01(+2.00%)
Apr 21, 2023 0.4900 0.5000 0.4900 0.5000 1,273 -0.01(-1.96%)
Apr 19, 2023 0.5100 0 +0.00(+0.00%)
Apr 17, 2023 0.5100 0 +0.00(+0.00%)
Apr 13, 2023 0.5100 0 +0.02(+4.08%)
Apr 12, 2023 0.4900 0.4900 0.4900 0.4900 2,077 -0.02(-3.92%)
Apr 11, 2023 0.5100 0.5100 0.5100 0.5100 500 +0.03(+6.25%)
Apr 06, 2023 0.4800 0 -0.03(-5.88%)
Apr 05, 2023 0.5100 0.5100 0.5100 0.5100 4,000 +0.02(+4.08%)
Apr 04, 2023 0.4900 0.4900 0.4900 0.4900 500 -0.02(-3.92%)
Apr 03, 2023 0.5100 0.5100 0.4800 0.5100 2,882 +0.03(+6.25%)
Mar 31, 2023 0.5100 0.5100 0.4800 0.4800 3,077 -0.03(-5.88%)
Mar 30, 2023 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Mar 28, 2023 0.5100 0 +0.00(+0.00%)
Mar 27, 2023 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Mar 24, 2023 0.5100 0.5100 0.5100 0.5100 6,000 +0.00(+0.00%)
Mar 23, 2023 0.5400 0.5400 0.5100 0.5100 1,500 -0.02(-3.77%)
Mar 22, 2023 0.5300 0.5300 0.5300 0.5300 1,865 +0.00(+0.00%)
Mar 21, 2023 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Mar 20, 2023 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Mar 16, 2023 0.5300 0 +0.01(+1.92%)
Mar 14, 2023 0.5200 0 +0.00(+0.00%)
Mar 13, 2023 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Mar 10, 2023 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
Mar 09, 2023 0.5200 0.5200 0.4900 0.5000 3,730 -0.02(-3.85%)
Mar 08, 2023 0.5000 0.5200 0.4000 0.5200 10,638 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.