Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2050 -0.0150 (-6.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3250 0.3300 0.3200 0.3200 17,618 -0.02(-5.88%)
Apr 26, 2023 0.3400 0 -0.01(-4.23%)
Apr 24, 2023 0.3550 0 +0.01(+1.43%)
Apr 21, 2023 0.3600 0.3600 0.3500 0.3500 11,000 -0.01(-1.41%)
Apr 20, 2023 0.3750 0.3750 0.3550 0.3550 20,396 -0.04(-8.97%)
Apr 19, 2023 0.3700 0.3950 0.3700 0.3900 193,569 +0.02(+5.41%)
Apr 18, 2023 0.3700 0.3700 0.3700 0.3700 96,416 +0.00(+0.00%)
Apr 14, 2023 0.3700 200 +0.01(+1.37%)
Apr 13, 2023 0.3600 0.3650 0.3600 0.3650 26,500 +0.02(+5.80%)
Apr 12, 2023 0.3450 0.3450 0.3300 0.3450 27,787 +0.00(+1.47%)
Apr 11, 2023 0.3400 0.3550 0.3400 0.3400 57,321 +0.01(+1.49%)
Apr 10, 2023 0.3400 0.3500 0.3350 0.3350 10,926 -0.01(-1.47%)
Apr 06, 2023 0.3400 0 -0.03(-9.33%)
Apr 05, 2023 0.3750 0.3800 0.3750 0.3750 55,600 +0.01(+1.35%)
Apr 04, 2023 0.3700 0.3700 0.3600 0.3700 15,030 -0.01(-1.33%)
Apr 03, 2023 0.3200 0.4000 0.3200 0.3750 344,016 +0.07(+20.97%)
Mar 31, 2023 0.2900 0.3100 0.2850 0.3100 71,338 +0.02(+6.90%)
Mar 30, 2023 0.2950 0.2950 0.2900 0.2900 2,605 -0.01(-1.69%)
Mar 29, 2023 0.3000 0.3000 0.2950 0.2950 34,015 -0.01(-1.67%)
Mar 28, 2023 0.3050 0.3050 0.3000 0.3000 3,209 -0.01(-1.64%)
Mar 27, 2023 0.3150 0.3150 0.3050 0.3050 9,100 -0.01(-3.17%)
Mar 24, 2023 0.3200 0.3200 0.3100 0.3150 18,760 +0.01(+1.61%)
Mar 23, 2023 0.3250 0.3300 0.3100 0.3100 159,967 -0.02(-4.62%)
Mar 22, 2023 0.3300 0.3300 0.3250 0.3250 28,504 -0.01(-1.52%)
Mar 21, 2023 0.3300 0.3300 0.3300 0.3300 2,500 +0.01(+3.13%)
Mar 20, 2023 0.3200 0.3200 0.3200 0.3200 7,003 +0.00(+0.00%)
Mar 17, 2023 0.3200 0.3300 0.3150 0.3200 18,454 +0.00(+0.00%)
Mar 16, 2023 0.3150 0.3250 0.3150 0.3200 49,150 +0.01(+1.59%)
Mar 15, 2023 0.3150 0.3150 0.3150 0.3150 6,100 -0.01(-1.56%)
Mar 14, 2023 0.3200 0.3200 0.3200 0.3200 15,000 -0.01(-3.03%)
Mar 13, 2023 0.3250 0.3300 0.3200 0.3300 18,000 +0.00(+0.61%)
Mar 10, 2023 0.3500 0.3500 0.3280 0.3280 10,816 -0.01(-3.53%)
Mar 09, 2023 0.3150 0.3450 0.3100 0.3400 16,266 +0.02(+4.62%)
Mar 08, 2023 0.3500 0.3500 0.3200 0.3250 33,715 -0.02(-4.41%)
Mar 07, 2023 0.3400 0.3400 0.3400 0.3400 1,535 +0.00(+0.00%)
Mar 06, 2023 0.3350 0.3400 0.3300 0.3400 14,700 +0.00(+0.00%)
Mar 03, 2023 0.3450 0.3450 0.3400 0.3400 31,358 -0.01(-4.23%)
Mar 02, 2023 0.3500 0.3550 0.3450 0.3550 21,365 -0.01(-1.39%)
Mar 01, 2023 0.3500 0.3600 0.3500 0.3600 22,766 +0.01(+1.41%)
Feb 28, 2023 0.3500 0.3600 0.3500 0.3550 23,400 +0.00(+0.00%)
Feb 27, 2023 0.3500 0.3650 0.3500 0.3550 39,500 +0.00(+0.00%)
Feb 24, 2023 0.3550 0.3550 0.3550 0.3550 5,971 -0.01(-1.39%)
Feb 23, 2023 0.3550 0.3600 0.3550 0.3600 19,500 +0.01(+1.41%)
Feb 22, 2023 0.3500 0.3600 0.3500 0.3550 21,005 -0.01(-1.39%)
Feb 21, 2023 0.3650 0.3700 0.3500 0.3600 35,500 -0.01(-2.70%)
Feb 17, 2023 0.3700 0 +0.00(+0.00%)
Feb 16, 2023 0.3650 0.3750 0.3650 0.3700 10,066 +0.01(+2.78%)
Feb 15, 2023 0.3600 0.3600 0.3550 0.3600 2,500 +0.01(+1.41%)
Feb 14, 2023 0.3550 0.3550 0.3550 0.3550 21,525 -0.01(-1.39%)
Feb 13, 2023 0.3550 0.3600 0.3500 0.3600 52,575 +0.00(+0.00%)
Feb 10, 2023 0.3650 0.3650 0.3600 0.3600 17,475 +0.01(+2.86%)
Feb 09, 2023 0.3800 0.3800 0.3500 0.3500 124,345 -0.03(-7.89%)
Feb 08, 2023 0.3850 0.3850 0.3750 0.3800 60,505 +0.00(+0.00%)
Feb 07, 2023 0.3900 0.4000 0.3750 0.3800 153,679 -0.02(-3.80%)
Feb 06, 2023 0.3900 0.3950 0.3800 0.3950 142,067 +0.02(+3.95%)
Feb 03, 2023 0.3600 0.3800 0.3600 0.3800 93,000 +0.01(+2.70%)
Feb 02, 2023 0.3600 0.3700 0.3600 0.3700 69,542 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.