Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.1350 0 -0.02(-12.90%)
Jan 27, 2023 0.1550 0.1550 0.1550 0.1550 8,500 +0.01(+3.33%)
Jan 24, 2023 0.1500 0 -0.08(-34.78%)
Jan 20, 2023 0.2300 0 +0.00(+0.00%)
Jan 19, 2023 0.2300 0.2300 0.2300 0.2300 4,000 +0.04(+21.05%)
Jan 13, 2023 0.1900 0 +0.00(+0.00%)
Jan 12, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 10, 2023 0.1900 0 +0.01(+5.56%)
Jan 09, 2023 0.1700 0.1800 0.1700 0.1800 76,500 +0.04(+24.14%)
Jan 03, 2023 0.1450 0 -0.03(-14.71%)
Dec 30, 2022 0.1700 0 +0.04(+25.93%)
Dec 20, 2022 0.1350 0 +0.00(+0.00%)
Dec 19, 2022 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Dec 16, 2022 0.1350 0.1350 0.1350 0.1350 10,000 -0.02(-12.90%)
Dec 15, 2022 0.1550 0.1550 0.1550 0.1550 9,512 -0.02(-8.82%)
Dec 14, 2022 0.1700 0.1700 0.1700 0.1700 20,500 -0.02(-10.53%)
Dec 01, 2022 0.1900 2 -0.01(-2.56%)
Nov 29, 2022 0.1950 0 +0.05(+30.00%)
Nov 28, 2022 0.1500 0.1500 0.1500 0.1500 10,506 +0.00(+0.00%)
Nov 25, 2022 0.1500 0.1500 0.1500 0.1500 51,000 +0.01(+7.14%)
Nov 24, 2022 0.1500 0.1500 0.1300 0.1400 17,000 -0.05(-26.32%)
Nov 23, 2022 0.1900 0.1900 0.1900 0.1900 48,000 +0.00(+0.00%)
Nov 21, 2022 0.1900 0 -0.01(-2.56%)
Nov 14, 2022 0.1950 0 +0.02(+8.33%)
Nov 07, 2022 0.1800 0 +0.02(+12.50%)
Nov 04, 2022 0.1600 0.1600 0.1600 0.1600 48,502 +0.01(+3.23%)
Nov 03, 2022 0.1550 0.1550 0.1550 0.1550 500 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.