Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (NQ: CETY )

1.330 -0.050 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.470 1.550 1.470 1.540 3,596 +0.04(+2.67%)
Aug 30, 2023 1.400 1.580 1.360 1.500 75,855 +0.05(+3.45%)
Aug 29, 2023 1.520 1.520 1.400 1.450 11,365 -0.02(-1.36%)
Aug 28, 2023 1.470 1.480 1.402 1.470 8,877 +0.04(+2.80%)
Aug 25, 2023 1.360 1.450 1.360 1.430 2,544 +0.00(+0.00%)
Aug 24, 2023 1.430 1.440 1.400 1.430 4,088 +0.03(+2.14%)
Aug 23, 2023 1.380 1.430 1.380 1.400 3,969 +0.00(+0.00%)
Aug 22, 2023 1.460 1.500 1.355 1.400 6,874 +0.02(+1.45%)
Aug 21, 2023 1.370 1.438 1.370 1.380 7,798 +0.00(+0.00%)
Aug 18, 2023 1.450 1.470 1.370 1.380 26,723 -0.08(-5.48%)
Aug 17, 2023 1.540 1.598 1.450 1.460 37,905 -0.01(-0.68%)
Aug 16, 2023 1.390 1.470 1.390 1.470 4,768 +0.09(+6.52%)
Aug 15, 2023 1.380 1.450 1.340 1.380 9,986 -0.05(-3.49%)
Aug 14, 2023 1.450 1.454 1.392 1.430 13,205 -0.01(-0.70%)
Aug 11, 2023 1.400 1.470 1.400 1.440 8,727 +0.01(+0.70%)
Aug 10, 2023 1.370 1.480 1.360 1.430 52,853 +0.00(+0.00%)
Aug 09, 2023 1.460 1.644 1.410 1.430 32,578 -0.02(-1.38%)
Aug 08, 2023 1.500 1.500 1.410 1.450 9,239 +0.00(+0.00%)
Aug 07, 2023 1.500 1.550 1.400 1.450 52,300 +0.01(+0.69%)
Aug 04, 2023 1.650 1.650 1.410 1.440 71,368 -0.23(-13.77%)
Aug 03, 2023 1.490 1.880 1.472 1.670 227,669 +0.17(+11.33%)
Aug 02, 2023 1.380 1.500 1.380 1.500 12,513 +0.07(+4.90%)
Aug 01, 2023 1.430 1.500 1.430 1.430 41,751 +0.00(+0.00%)
Jul 31, 2023 1.400 1.470 1.400 1.430 9,710 +0.01(+0.70%)
Jul 28, 2023 1.440 1.460 1.390 1.420 12,406 +0.01(+0.71%)
Jul 27, 2023 1.480 1.490 1.385 1.410 26,704 -0.07(-4.73%)
Jul 26, 2023 1.550 1.550 1.441 1.480 18,251 -0.07(-4.52%)
Jul 25, 2023 1.640 1.640 1.530 1.550 30,612 -0.05(-3.13%)
Jul 24, 2023 1.380 1.640 1.350 1.600 77,996 +0.22(+15.94%)
Jul 21, 2023 1.360 1.420 1.350 1.380 14,083 -0.02(-1.43%)
Jul 20, 2023 1.350 1.400 1.330 1.400 9,950 +0.08(+6.06%)
Jul 19, 2023 1.390 1.405 1.290 1.320 60,615 -0.09(-6.38%)
Jul 18, 2023 1.370 1.420 1.370 1.410 53,597 +0.04(+2.92%)
Jul 17, 2023 1.350 1.475 1.350 1.370 63,105 +0.03(+2.24%)
Jul 14, 2023 1.400 1.500 1.330 1.340 31,630 -0.03(-2.19%)
Jul 13, 2023 1.550 1.560 1.302 1.370 116,161 -0.19(-12.18%)
Jul 12, 2023 1.430 1.800 1.430 1.560 644,996 +0.18(+13.04%)
Jul 11, 2023 1.440 1.440 1.300 1.380 62,948 -0.03(-2.13%)
Jul 10, 2023 1.490 1.490 1.400 1.410 14,414 -0.04(-2.76%)
Jul 07, 2023 1.490 1.490 1.410 1.450 11,441 +0.01(+0.69%)
Jul 06, 2023 1.580 1.580 1.400 1.440 20,801 -0.04(-2.70%)
Jul 05, 2023 1.700 1.700 1.460 1.480 43,663 -0.17(-10.30%)
Jul 03, 2023 1.780 1.865 1.640 1.650 33,629 -0.10(-5.71%)
Jun 30, 2023 1.770 1.930 1.724 1.750 40,089 +0.03(+1.74%)
Jun 29, 2023 1.720 1.820 1.720 1.720 24,823 +0.01(+0.58%)
Jun 28, 2023 1.750 1.825 1.710 1.710 18,887 -0.06(-3.39%)
Jun 27, 2023 1.950 2.080 1.770 1.770 18,697 -0.14(-7.33%)
Jun 26, 2023 2.020 2.030 1.910 1.910 12,930 -0.04(-2.05%)
Jun 23, 2023 2.130 2.200 1.950 1.950 61,683 -0.25(-11.36%)
Jun 22, 2023 2.260 2.273 2.200 2.200 10,985 -0.10(-4.35%)
Jun 21, 2023 2.260 2.362 2.250 2.300 7,924 +0.04(+1.77%)
Jun 20, 2023 2.420 2.510 2.260 2.260 74,802 -0.28(-11.02%)
Jun 16, 2023 2.880 2.900 2.480 2.540 251,651 -0.28(-9.93%)
Jun 15, 2023 2.930 3.080 2.800 2.820 41,567 +0.01(+0.36%)
Jun 14, 2023 2.970 3.120 2.810 2.810 72,599 -0.15(-5.07%)
Jun 13, 2023 2.990 3.040 2.880 2.960 50,159 -0.08(-2.63%)
Jun 12, 2023 2.950 3.050 2.830 3.040 61,434 +0.09(+3.05%)
Jun 09, 2023 2.880 2.955 2.835 2.950 20,024 +0.14(+4.98%)
Jun 08, 2023 2.934 2.975 2.730 2.810 30,893 -0.09(-3.10%)
Jun 07, 2023 2.910 3.055 2.850 2.900 108,374 +0.05(+1.75%)
Jun 06, 2023 2.550 2.850 2.550 2.850 121,182 +0.29(+11.33%)
Jun 05, 2023 2.450 2.590 2.280 2.560 33,644 +0.17(+7.11%)
Jun 02, 2023 2.250 2.400 2.170 2.390 32,986 +0.22(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.