Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0005 0.0008 0.0004 0.0006 106,205,016 +0.00(+20.00%)
Dec 28, 2023 0.0004 0.0005 0.0003 0.0005 5,841,868 +0.00(+66.67%)
Dec 27, 2023 0.0004 0.0005 0.0003 0.0003 1,860,887 -0.00(-25.00%)
Dec 26, 2023 0.0005 0.0005 0.0004 0.0004 16,130,811 -0.00(-20.00%)
Dec 22, 2023 0.0004 0.0005 0.0004 0.0005 5,520,867 +0.00(+25.00%)
Dec 21, 2023 0.0004 0.0005 0.0004 0.0004 5,143,627 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0005 0.0003 0.0004 1,093,655 +0.00(+33.33%)
Dec 19, 2023 0.0003 0.0005 0.0003 0.0003 16,486,066 -0.00(-25.00%)
Dec 18, 2023 0.0004 0.0005 0.0003 0.0004 72,353,608 -0.00(-20.00%)
Dec 15, 2023 0.0004 0.0005 0.0004 0.0005 73,893,496 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0005 0.0003 0.0005 165,347,296 +0.00(+66.67%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0003 4,368,500 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0004 0.0002 0.0003 7,111,570 +0.00(+0.00%)
Dec 11, 2023 0.0003 0.0003 0.0002 0.0003 6,940,087 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0004 0.0002 0.0003 4,175,958 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0003 0.0003 874,354 -0.00(-25.00%)
Dec 06, 2023 0.0003 0.0004 0.0002 0.0004 4,493,541 +0.00(+33.33%)
Dec 05, 2023 0.0003 0.0003 0.0003 0.0003 6,659,505 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0004 0.0003 0.0003 319,410 +0.00(+0.00%)
Dec 01, 2023 0.0003 0.0004 0.0003 0.0003 13,287,761 -0.00(-25.00%)
Nov 30, 2023 0.0004 0.0004 0.0003 0.0004 575,500 +0.00(+33.33%)
Nov 29, 2023 0.0002 0.0003 0.0002 0.0003 1,039,590 +0.00(+50.00%)
Nov 28, 2023 0.0003 0.0003 0.0002 0.0002 2,304,501 -0.00(-33.33%)
Nov 27, 2023 0.0003 0.0004 0.0002 0.0003 1,885,451 -0.00(-25.00%)
Nov 24, 2023 0.0003 0.0004 0.0003 0.0004 240,500 +0.00(+0.00%)
Nov 22, 2023 0.0003 0.0004 0.0003 0.0004 9,794,170 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0004 0.0002 0.0004 3,953,281 +0.00(+33.33%)
Nov 20, 2023 0.0003 0.0004 0.0003 0.0003 4,627,046 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0004 0.0002 0.0003 2,968,213 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0004 0.0002 0.0003 6,331,713 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0004 0.0002 0.0003 6,165,850 +0.00(+0.00%)
Nov 14, 2023 0.0003 0.0004 0.0002 0.0003 11,970,618 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0003 0.0002 0.0003 6,390,500 -0.00(-25.00%)
Nov 10, 2023 0.0003 0.0004 0.0002 0.0004 3,879,450 +0.00(+33.33%)
Nov 09, 2023 0.0003 0.0004 0.0003 0.0003 457,036 -0.00(-25.00%)
Nov 08, 2023 0.0004 0.0004 0.0003 0.0004 3,664,107 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0004 0.0003 0.0004 2,573,806 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0004 0.0003 0.0004 1,549,010 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0004 0.0002 0.0004 8,161,311 +0.00(+33.33%)
Nov 02, 2023 0.0002 0.0003 0.0002 0.0003 1,130,500 +0.00(+0.00%)
Nov 01, 2023 0.0003 0.0003 0.0002 0.0003 5,423,837 +0.00(+0.00%)
Oct 31, 2023 0.0002 0.0003 0.0002 0.0003 5,566,596 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0002 0.0003 2,747,500 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0003 0.0002 0.0003 3,832,845 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0004 0.0002 0.0003 4,663,569 +0.00(+0.00%)
Oct 25, 2023 0.0003 0.0003 0.0002 0.0003 551,036 +0.00(+0.00%)
Oct 24, 2023 0.0004 0.0004 0.0002 0.0003 3,440,429 -0.00(-25.00%)
Oct 23, 2023 0.0003 0.0004 0.0003 0.0004 8,611,249 +0.00(+100.00%)
Oct 20, 2023 0.0003 0.0003 0.0002 0.0002 9,601,500 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0003 0.0002 0.0002 14,346,099 -0.00(-33.33%)
Oct 18, 2023 0.0002 0.0003 0.0002 0.0003 732,607 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0003 0.0002 0.0003 2,904,505 +0.00(+0.00%)
Oct 16, 2023 0.0003 0.0004 0.0003 0.0003 3,263,100 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0004 0.0003 0.0003 208,845 -0.00(-25.00%)
Oct 12, 2023 0.0003 0.0004 0.0003 0.0004 480,904 +0.00(+33.33%)
Oct 11, 2023 0.0003 0.0004 0.0003 0.0003 1,161,427 +0.00(+0.00%)
Oct 10, 2023 0.0003 0.0004 0.0003 0.0003 2,143,637 +0.00(+0.00%)
Oct 09, 2023 0.0003 0.0004 0.0002 0.0003 1,556,364 -0.00(-25.00%)
Oct 06, 2023 0.0003 0.0004 0.0002 0.0004 3,905,892 +0.00(+33.33%)
Oct 05, 2023 0.0003 0.0004 0.0003 0.0003 61,539,000 +0.00(+0.00%)
Oct 04, 2023 0.0004 0.0004 0.0003 0.0003 259,500 -0.00(-25.00%)
Oct 03, 2023 0.0004 0.0004 0.0003 0.0004 604,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.