Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 5.200 0 +0.05(+0.97%)
Aug 29, 2023 5.250 5.250 5.150 5.150 1,450 +0.12(+2.39%)
Aug 23, 2023 5.030 0 -0.07(-1.37%)
Aug 21, 2023 5.100 80 +0.10(+2.00%)
Aug 17, 2023 5.000 0 +0.00(+0.00%)
Aug 16, 2023 4.820 5.000 4.820 5.000 401 -0.05(-0.99%)
Aug 14, 2023 5.050 0 +0.04(+0.80%)
Aug 09, 2023 5.010 0 +0.03(+0.60%)
Aug 08, 2023 5.120 5.120 4.980 4.980 800 -0.01(-0.20%)
Aug 04, 2023 4.990 0 -0.02(-0.40%)
Jul 31, 2023 5.010 0 -0.14(-2.72%)
Jul 27, 2023 5.150 0 +0.00(+0.00%)
Jul 21, 2023 5.150 0 -0.05(-0.96%)
Jul 20, 2023 5.200 5.200 5.200 5.200 200 -0.05(-0.95%)
Jul 18, 2023 5.250 0 +0.13(+2.54%)
Jul 17, 2023 5.120 5.120 5.120 5.120 100 -0.01(-0.19%)
Jul 14, 2023 5.130 5.130 5.130 5.130 636 -0.22(-4.11%)
Jul 13, 2023 5.350 5.350 5.350 5.350 100 +0.14(+2.69%)
Jul 10, 2023 5.210 0 -0.15(-2.80%)
Jul 04, 2023 5.360 0 +0.16(+3.08%)
Jun 30, 2023 5.200 0 +0.19(+3.79%)
Jun 27, 2023 5.010 0 -0.24(-4.57%)
Jun 21, 2023 5.250 5 +0.19(+3.75%)
Jun 20, 2023 5.320 5.320 5.000 5.060 16,680 -0.52(-9.32%)
Jun 16, 2023 5.580 0 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.