Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2023 18.99 205 -0.51(-2.62%)
May 01, 2023 19.50 40 -0.87(-4.27%)
Apr 11, 2023 20.37 80 -0.55(-2.63%)
Apr 04, 2023 20.92 0 +2.32(+12.47%)
Mar 20, 2023 18.60 0 +0.32(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.