Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

14.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.220 5.440 5.150 5.400 3,750 +0.18(+3.45%)
May 30, 2023 5.340 5.350 5.190 5.220 4,428 -0.19(-3.51%)
May 29, 2023 5.730 5.850 5.410 5.410 20,672 -0.49(-8.31%)
May 26, 2023 6.030 6.030 5.900 5.900 8,001 -0.07(-1.17%)
May 25, 2023 6.000 6.000 5.860 5.970 9,077 -0.12(-1.97%)
May 24, 2023 6.160 6.160 6.000 6.090 9,874 -0.09(-1.46%)
May 23, 2023 6.240 6.890 5.910 6.180 56,693 +0.28(+4.75%)
May 19, 2023 5.900 0 +0.42(+7.66%)
May 18, 2023 5.500 5.530 5.400 5.480 18,251 -0.01(-0.18%)
May 17, 2023 5.450 5.500 5.430 5.490 31,624 +0.09(+1.67%)
May 16, 2023 5.440 5.470 5.350 5.400 13,381 +0.09(+1.69%)
May 15, 2023 4.850 5.400 4.850 5.310 24,954 +0.51(+10.62%)
May 12, 2023 4.600 4.890 4.110 4.800 13,534 +0.21(+4.58%)
May 11, 2023 4.970 4.980 4.590 4.590 17,400 -0.38(-7.65%)
May 10, 2023 5.060 5.060 4.970 4.970 7,248 -0.10(-1.97%)
May 09, 2023 5.210 5.430 5.050 5.070 23,355 -0.23(-4.34%)
May 08, 2023 5.460 5.460 5.160 5.300 28,966 +0.13(+2.51%)
May 05, 2023 5.000 5.390 5.000 5.170 19,841 +0.19(+3.82%)
May 04, 2023 4.910 4.980 4.680 4.980 31,515 +0.14(+2.89%)
May 03, 2023 4.700 4.880 4.700 4.840 1,800 +0.22(+4.76%)
May 02, 2023 4.600 4.680 4.600 4.620 15,192 +0.02(+0.43%)
May 01, 2023 4.880 5.050 4.150 4.600 25,125 -0.05(-1.08%)
Apr 28, 2023 3.990 4.730 3.960 4.650 107,312 +0.67(+16.83%)
Apr 27, 2023 3.980 4.000 3.930 3.980 13,851 +0.05(+1.27%)
Apr 26, 2023 3.780 3.940 3.780 3.930 6,629 +0.13(+3.42%)
Apr 25, 2023 3.900 3.950 3.780 3.800 7,550 -0.10(-2.56%)
Apr 24, 2023 3.870 3.930 3.820 3.900 6,044 +0.00(+0.00%)
Apr 21, 2023 3.990 3.990 3.850 3.900 8,500 +0.05(+1.30%)
Apr 20, 2023 4.000 4.000 3.810 3.850 5,512 +0.08(+2.12%)
Apr 19, 2023 3.110 3.890 3.110 3.770 36,384 +0.42(+12.54%)
Apr 18, 2023 3.520 3.570 3.350 3.350 7,709 -0.25(-6.94%)
Apr 17, 2023 3.500 3.740 3.500 3.600 13,114 +0.10(+2.86%)
Apr 14, 2023 3.360 3.680 3.360 3.500 6,650 -0.25(-6.67%)
Apr 13, 2023 3.720 3.820 3.710 3.750 6,556 -0.08(-2.09%)
Apr 12, 2023 3.890 3.910 3.800 3.830 15,350 -0.17(-4.25%)
Apr 11, 2023 4.130 4.130 3.870 4.000 34,012 +0.24(+6.38%)
Apr 10, 2023 3.440 3.850 3.440 3.760 12,106 +0.32(+9.30%)
Apr 06, 2023 3.440 0 +0.03(+0.88%)
Apr 05, 2023 3.500 3.520 3.410 3.410 11,246 -0.09(-2.57%)
Apr 04, 2023 3.380 3.500 3.310 3.500 17,065 +0.10(+2.94%)
Apr 03, 2023 3.310 3.450 3.310 3.400 34,994 +0.19(+5.92%)
Mar 31, 2023 3.100 3.210 3.100 3.210 15,976 +0.12(+3.88%)
Mar 30, 2023 2.990 3.090 2.960 3.090 10,708 +0.09(+3.00%)
Mar 29, 2023 3.000 3.000 2.970 3.000 4,600 +0.00(+0.00%)
Mar 28, 2023 3.000 3.000 2.980 3.000 6,400 +0.16(+5.63%)
Mar 27, 2023 2.670 2.870 2.670 2.840 29,800 +0.16(+5.97%)
Mar 24, 2023 2.650 2.730 2.620 2.680 2,500 -0.02(-0.74%)
Mar 23, 2023 2.700 2.710 2.680 2.700 1,950 -0.01(-0.37%)
Mar 22, 2023 2.790 2.800 2.710 2.710 871 -0.03(-1.09%)
Mar 21, 2023 2.780 2.800 2.660 2.740 14,285 -0.06(-2.14%)
Mar 20, 2023 2.710 2.830 2.650 2.800 2,780 +0.04(+1.45%)
Mar 17, 2023 2.760 2.800 2.760 2.760 1,522 -0.04(-1.43%)
Mar 16, 2023 2.780 2.890 2.650 2.800 15,000 -0.11(-3.78%)
Mar 15, 2023 2.880 2.910 2.700 2.910 26,766 -0.02(-0.68%)
Mar 14, 2023 2.900 3.000 2.900 2.930 4,957 -0.07(-2.33%)
Mar 13, 2023 3.290 3.290 2.900 3.000 79,511 -0.29(-8.81%)
Mar 10, 2023 3.210 3.300 3.200 3.290 3,679 +0.13(+4.11%)
Mar 09, 2023 3.440 3.500 3.160 3.160 42,304 -0.25(-7.33%)
Mar 08, 2023 3.050 3.470 3.050 3.410 9,056 +0.41(+13.67%)
Mar 07, 2023 3.220 3.240 3.000 3.000 10,044 -0.30(-9.09%)
Mar 06, 2023 3.470 3.470 3.210 3.300 6,420 -0.02(-0.60%)
Mar 03, 2023 3.180 3.400 3.180 3.320 19,923 +0.13(+4.08%)
Mar 02, 2023 3.190 3.220 3.070 3.190 6,061 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.