Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (TSX: AH )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0300 0.0300 0.0250 0.0300 96,001 +0.00(+0.00%)
May 30, 2023 0.0250 0.0300 0.0250 0.0300 529,361 +0.00(+0.00%)
May 29, 2023 0.0300 0.0350 0.0250 0.0300 221,926 +0.00(+0.00%)
May 26, 2023 0.0300 0.0300 0.0300 0.0300 527,364 +0.00(+0.00%)
May 25, 2023 0.0450 0.0450 0.0250 0.0300 2,794,007 -0.01(-33.33%)
May 24, 2023 0.0450 0.0450 0.0450 0.0450 94,200 +0.00(+0.00%)
May 23, 2023 0.0450 0.0450 0.0450 0.0450 55,651 +0.00(+0.00%)
May 19, 2023 0.0450 0 +0.00(+0.00%)
May 18, 2023 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
May 17, 2023 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
May 16, 2023 0.0450 0.0450 0.0450 0.0450 15,468 +0.00(+0.00%)
May 15, 2023 0.0450 0.0450 0.0450 0.0450 15,354 +0.00(+0.00%)
May 12, 2023 0.0450 0.0450 0.0450 0.0450 97,340 +0.00(+0.00%)
May 11, 2023 0.0500 0.0500 0.0450 0.0450 42,000 -0.01(-10.00%)
May 10, 2023 0.0450 0.0500 0.0450 0.0500 64,559 +0.01(+11.11%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 191,668 +0.00(+0.00%)
May 08, 2023 0.0450 0.0500 0.0450 0.0450 45,390 +0.00(+0.00%)
May 05, 2023 0.0500 0.0500 0.0450 0.0450 167,852 -0.01(-10.00%)
May 04, 2023 0.0500 0.0500 0.0500 0.0500 246,972 +0.00(+0.00%)
May 03, 2023 0.0500 0.0500 0.0450 0.0500 317,000 +0.01(+11.11%)
May 02, 2023 0.0500 0.0500 0.0450 0.0450 69,540 -0.01(-10.00%)
May 01, 2023 0.0450 0.0500 0.0450 0.0500 48,462 +0.01(+11.11%)
Apr 28, 2023 0.0450 0.0500 0.0450 0.0450 61,150 -0.01(-10.00%)
Apr 27, 2023 0.0450 0.0500 0.0450 0.0500 21,713 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0500 0.0450 0.0500 17,688 +0.01(+11.11%)
Apr 25, 2023 0.0450 0.0450 0.0450 0.0450 25,248 +0.00(+0.00%)
Apr 24, 2023 0.0450 0.0450 0.0450 0.0450 41,715 -0.01(-10.00%)
Apr 21, 2023 0.0450 0.0500 0.0450 0.0500 17,798 +0.01(+11.11%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 5,376 +0.00(+0.00%)
Apr 19, 2023 0.0450 0.0500 0.0450 0.0450 27,485 +0.00(+0.00%)
Apr 18, 2023 0.0450 0.0500 0.0450 0.0450 148,525 -0.01(-10.00%)
Apr 17, 2023 0.0500 0.0500 0.0500 0.0500 37,131 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0500 0.0450 0.0500 11,425 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0550 0.0450 0.0500 310,595 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 14,340 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 363,668 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0450 0.0500 166,855 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 101,396 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0550 0.0500 0.0500 19,528 +0.00(+0.00%)
Apr 03, 2023 0.0550 0.0550 0.0500 0.0500 165,914 +0.00(+0.00%)
Mar 31, 2023 0.0500 0.0550 0.0500 0.0500 133,055 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 11,050 -0.00(-9.09%)
Mar 29, 2023 0.0500 0.0550 0.0500 0.0550 37,198 +0.00(+0.00%)
Mar 28, 2023 0.0550 0.0550 0.0500 0.0550 47,520 +0.00(+0.00%)
Mar 27, 2023 0.0550 0.0550 0.0500 0.0550 26,381 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0550 0.0500 0.0550 7,062 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0550 0.0550 0.0550 59,612 +0.00(+0.00%)
Mar 22, 2023 0.0600 0.0600 0.0550 0.0550 22,250 +0.00(+0.00%)
Mar 21, 2023 0.0550 0.0600 0.0550 0.0550 35,620 +0.00(+0.00%)
Mar 20, 2023 0.0550 0.0600 0.0550 0.0550 25,248 +0.00(+0.00%)
Mar 17, 2023 0.0550 0.0550 0.0550 0.0550 96,419 -0.00(-8.33%)
Mar 16, 2023 0.0600 0.0600 0.0600 0.0600 190,494 +0.00(+0.00%)
Mar 15, 2023 0.0650 0.0650 0.0600 0.0600 48,976 -0.01(-7.69%)
Mar 14, 2023 0.0600 0.0650 0.0600 0.0650 59,915 +0.01(+8.33%)
Mar 13, 2023 0.0650 0.0650 0.0600 0.0600 12,264 -0.01(-7.69%)
Mar 10, 2023 0.0600 0.0650 0.0600 0.0650 42,921 +0.01(+8.33%)
Mar 09, 2023 0.0650 0.0650 0.0600 0.0600 163,488 +0.00(+0.00%)
Mar 08, 2023 0.0600 0.0600 0.0600 0.0600 9,202 +0.00(+0.00%)
Mar 07, 2023 0.0650 0.0650 0.0600 0.0600 20,086 -0.01(-7.69%)
Mar 06, 2023 0.0600 0.0700 0.0600 0.0650 231,686 +0.00(+0.00%)
Mar 03, 2023 0.0650 0.0650 0.0600 0.0650 254,856 +0.00(+0.00%)
Mar 02, 2023 0.0650 0.0650 0.0650 0.0650 64,421 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.