Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0938 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1600 0.1600 0.1300 0.1350 81,119 -0.01(-10.00%)
May 30, 2023 0.1555 0.1569 0.1500 0.1500 20,157 +0.00(+2.04%)
May 26, 2023 0.1450 0.1470 0.1450 0.1470 16,532 +0.00(+1.38%)
May 25, 2023 0.1497 0.1600 0.1450 0.1450 91,040 -0.01(-7.53%)
May 24, 2023 0.1486 0.1568 0.1470 0.1568 18,296 +0.01(+5.45%)
May 23, 2023 0.1530 0.1530 0.1416 0.1487 50,019 +0.00(+1.16%)
May 22, 2023 0.1360 0.1470 0.1360 0.1470 9,730 +0.01(+5.15%)
May 19, 2023 0.1386 0.1416 0.1386 0.1398 30,507 -0.01(-4.83%)
May 18, 2023 0.1470 0.1470 0.1380 0.1469 43,303 +0.01(+8.01%)
May 17, 2023 0.1250 0.1425 0.1250 0.1360 12,639 -0.00(-2.09%)
May 16, 2023 0.1470 0.1470 0.1360 0.1389 28,221 -0.01(-4.21%)
May 15, 2023 0.1393 0.1451 0.1350 0.1450 43,155 +0.00(+3.28%)
May 12, 2023 0.1372 0.1412 0.1331 0.1404 54,208 +0.00(+0.79%)
May 11, 2023 0.1544 0.1548 0.1393 0.1393 49,566 -0.02(-10.48%)
May 10, 2023 0.1591 0.1619 0.1432 0.1556 76,400 -0.02(-9.27%)
May 09, 2023 0.1778 0.1862 0.1715 0.1715 32,366 -0.01(-4.72%)
May 08, 2023 0.1651 0.1964 0.1650 0.1800 166,085 +0.00(+1.75%)
May 05, 2023 0.1671 0.1800 0.1650 0.1769 22,624 +0.00(+1.43%)
May 04, 2023 0.1670 0.1800 0.1602 0.1744 78,466 +0.01(+6.73%)
May 03, 2023 0.1651 0.1680 0.1634 0.1634 25,052 -0.00(-0.61%)
May 02, 2023 0.1450 0.1688 0.1450 0.1644 33,184 +0.01(+4.12%)
May 01, 2023 0.1613 0.1756 0.1575 0.1579 88,588 -0.00(-1.31%)
Apr 28, 2023 0.1662 0.1662 0.1511 0.1600 32,100 -0.00(-0.50%)
Apr 27, 2023 0.1700 0.1700 0.1585 0.1608 47,650 -0.01(-3.54%)
Apr 26, 2023 0.1750 0.1890 0.1660 0.1667 30,742 +0.01(+4.84%)
Apr 25, 2023 0.1797 0.1797 0.1555 0.1590 93,938 -0.03(-16.32%)
Apr 24, 2023 0.1876 0.1900 0.1800 0.1900 21,234 +0.01(+2.70%)
Apr 21, 2023 0.1944 0.1944 0.1750 0.1850 33,228 -0.02(-9.84%)
Apr 20, 2023 0.1710 0.2120 0.1710 0.2052 47,420 +0.01(+3.17%)
Apr 19, 2023 0.2000 0.2123 0.1917 0.1989 20,420 -0.01(-4.92%)
Apr 18, 2023 0.2000 0.2129 0.2000 0.2092 56,096 +0.00(+2.05%)
Apr 17, 2023 0.2100 0.2130 0.2020 0.2050 68,036 -0.01(-3.57%)
Apr 14, 2023 0.2200 0.2200 0.2126 0.2126 73,519 -0.00(-1.98%)
Apr 13, 2023 0.2236 0.2236 0.2122 0.2169 46,494 +0.01(+2.65%)
Apr 12, 2023 0.2079 0.2210 0.2079 0.2113 22,766 +0.02(+8.14%)
Apr 11, 2023 0.2039 0.2200 0.1954 0.1954 22,470 +0.01(+2.73%)
Apr 10, 2023 0.2060 0.2111 0.1884 0.1902 221,200 -0.02(-9.13%)
Apr 06, 2023 0.2010 0.2196 0.2010 0.2093 26,200 +0.00(+1.21%)
Apr 05, 2023 0.2100 0.2100 0.2068 0.2068 11,736 -0.00(-1.52%)
Apr 04, 2023 0.2100 0.2100 0.2030 0.2100 89,229 +0.00(+1.35%)
Apr 03, 2023 0.2114 0.2114 0.1975 0.2072 73,162 -0.00(-2.13%)
Mar 31, 2023 0.2094 0.2146 0.2071 0.2117 12,804 +0.00(+1.63%)
Mar 30, 2023 0.2043 0.2083 0.2024 0.2083 3,568 +0.01(+4.46%)
Mar 29, 2023 0.1994 0.1994 0.1994 0.1994 250 -0.01(-3.11%)
Mar 28, 2023 0.2100 0.2145 0.2058 0.2058 51,720 -0.00(-0.68%)
Mar 27, 2023 0.2094 0.2110 0.2000 0.2072 56,330 -0.00(-2.08%)
Mar 24, 2023 0.1993 0.2117 0.1993 0.2116 23,621 -0.00(-0.24%)
Mar 23, 2023 0.2094 0.2121 0.1990 0.2121 73,556 +0.01(+6.05%)
Mar 22, 2023 0.2056 0.2067 0.2000 0.2000 45,487 -0.00(-1.91%)
Mar 20, 2023 0.2039 11 +0.00(+1.95%)
Mar 17, 2023 0.1950 0.2080 0.1950 0.2000 41,066 +0.00(+1.06%)
Mar 16, 2023 0.1923 0.2000 0.1923 0.1979 50,649 -0.00(-0.05%)
Mar 15, 2023 0.1997 0.2050 0.1948 0.1980 23,841 -0.00(-1.59%)
Mar 14, 2023 0.2025 0.2048 0.2012 0.2012 15,737 +0.01(+2.86%)
Mar 13, 2023 0.1900 0.2050 0.1800 0.1956 78,957 +0.01(+6.48%)
Mar 10, 2023 0.1936 0.2000 0.1837 0.1837 31,546 -0.01(-5.79%)
Mar 09, 2023 0.2100 0.2100 0.1820 0.1950 189,800 -0.01(-5.29%)
Mar 08, 2023 0.2104 0.2104 0.2021 0.2059 61,214 -0.01(-2.88%)
Mar 07, 2023 0.2104 0.2123 0.2104 0.2120 47,240 -0.00(-0.47%)
Mar 06, 2023 0.2144 0.2150 0.2103 0.2130 41,162 -0.00(-2.07%)
Mar 03, 2023 0.2090 0.2195 0.2090 0.2175 17,600 +0.01(+2.35%)
Mar 02, 2023 0.2116 0.2125 0.2087 0.2125 27,911 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.